Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2023 $0.98
-18.39%
$4.35 million $13,824
Jan 14, 2023 $1.2
+19.39%
$5.33 million $31,991
Jan 13, 2023 $1.01
-1.35%
$4.49 million $47,365
Jan 12, 2023 $1.03
-22.02%
$4.55 million $45,345
Jan 11, 2023 $1.32
+5.59%
$5.84 million $68,356
Jan 10, 2023 $1.24
+0.45%
$5.49 million $63,767
Jan 9, 2023 $1.23
-2.94%
$5.47 million $6,225
Jan 8, 2023 $1.27
+0.40%
$5.64 million $56,024
Jan 7, 2023 $1.26
+0.34%
$5.59 million $43,387
Jan 6, 2023 $1.26
+5.33%
$5.57 million $67,906
Jan 5, 2023 $1.19
+13.59%
$5.28 million $41,235
Jan 4, 2023 $1.05
-0.92%
$4.65 million $42,451
Jan 3, 2023 $0.801
-24.29%
$3.55 million $24,479
Jan 2, 2023 $0.841
+64.57%
$3.73 million $45,875
Jan 1, 2023 $0.807
+22.02%
$3.58 million $43,221
Dec 31, 2022 $0.726
+41.06%
$3.22 million $32,726
Dec 30, 2022 $0.545
+13.55%
$2.42 million $26,294
Dec 29, 2022 $0.48
+0.57%
$2.13 million $201
Dec 28, 2022 $0.477
-0.49%
$2.12 million $175
Dec 27, 2022 $0.477
-2.21%
$2.12 million $191
Dec 26, 2022 $0.343
-7.29%
$1.52 million $29
Dec 25, 2022 $0.286
-22.72%
$1.27 million $7
Dec 24, 2022 $0.367
-0.48%
$1.63 million $143
Dec 23, 2022 $0.366
-0.82%
$1.62 million $166
Dec 22, 2022 $0.365
-1.27%
$1.62 million $171
Dec 21, 2022 $0.369
+15.59%
$1.64 million $145
Dec 20, 2022 $0.338
-33.73%
$1.5 million $9
Dec 19, 2022 $0.329
-6.39%
$1.46 million $0
Dec 18, 2022 $0.351
-0.39%
$1.56 million $145
Dec 17, 2022 $0.353
+1.23%
$1.56 million $296
Dec 16, 2022 $0.348
-4.28%
$1.55 million $173
Dec 15, 2022 $0.364
-2.95%
$1.61 million $164
Dec 14, 2022 $0.375
+0.28%
$1.66 million $146
Dec 13, 2022 $0.375
+3.47%
$1.66 million $149
Dec 12, 2022 $0.362
+0.52%
$1.61 million $286
Dec 11, 2022 $0.384
+6.34%
$1.7 million $203
Dec 10, 2022 $0.361
+0.03%
$1.6 million $153
Dec 9, 2022 $0.36
-30.22%
$1.6 million $121
Dec 8, 2022 $0.363
+3.46%
$1.61 million $168
Dec 7, 2022 $0.385
+1.37%
$1.71 million $188
Dec 6, 2022 $0.359
+0.63%
$1.59 million $845
Dec 5, 2022 $0.357
-1.00%
$1.58 million $198
Dec 4, 2022 $0.36
+1.28%
$1.6 million $158
Dec 3, 2022 $0.356
-1.48%
$1.58 million $140
Dec 2, 2022 $0.362
+0.65%
$1.6 million $273
Dec 1, 2022 $0.357
-1.18%
$1.58 million $274
Nov 30, 2022 $0.361
+3.85%
$1.6 million $141
Nov 29, 2022 $0.348
+1.61%
$1.54 million $270
Nov 28, 2022 $0.342
-1.68%
$1.52 million $318
Nov 27, 2022 $0.348
+0.24%
$1.54 million $286