SafeDeal Historical Data

SFD Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.98
-18.39%
$ 4.35 million $ 13,824
Jan 14, 2023 $ 1.2
+19.39%
$ 5.33 million $ 31,991
Jan 13, 2023 $ 1.01
-1.35%
$ 4.49 million $ 47,365
Jan 12, 2023 $ 1.03
-22.02%
$ 4.55 million $ 45,345
Jan 11, 2023 $ 1.32
+5.59%
$ 5.84 million $ 68,356
Jan 10, 2023 $ 1.24
+0.45%
$ 5.49 million $ 63,767
Jan 9, 2023 $ 1.23
-2.94%
$ 5.47 million $ 6,225
Jan 8, 2023 $ 1.27
+0.40%
$ 5.64 million $ 56,024
Jan 7, 2023 $ 1.26
+0.34%
$ 5.59 million $ 43,387
Jan 6, 2023 $ 1.26
+5.33%
$ 5.57 million $ 67,906
Jan 5, 2023 $ 1.19
+13.59%
$ 5.28 million $ 41,235
Jan 4, 2023 $ 1.05
-0.92%
$ 4.65 million $ 42,451
Jan 3, 2023 $ 0.801
-24.29%
$ 3.55 million $ 24,479
Jan 2, 2023 $ 0.841
+64.57%
$ 3.73 million $ 45,875
Jan 1, 2023 $ 0.807
+22.02%
$ 3.58 million $ 43,221
Dec 31, 2022 $ 0.726
+41.06%
$ 3.22 million $ 32,726
Dec 30, 2022 $ 0.545
+13.55%
$ 2.42 million $ 26,294
Dec 29, 2022 $ 0.48
+0.57%
$ 2.13 million $ 201
Dec 28, 2022 $ 0.477
-0.49%
$ 2.12 million $ 175
Dec 27, 2022 $ 0.477
-2.21%
$ 2.12 million $ 191
Dec 26, 2022 $ 0.343
-7.29%
$ 1.52 million $ 29
Dec 25, 2022 $ 0.286
-22.72%
$ 1.27 million $ 7
Dec 24, 2022 $ 0.367
-0.48%
$ 1.63 million $ 143
Dec 23, 2022 $ 0.366
-0.82%
$ 1.62 million $ 166
Dec 22, 2022 $ 0.365
-1.27%
$ 1.62 million $ 171
Dec 21, 2022 $ 0.369
+15.59%
$ 1.64 million $ 145
Dec 20, 2022 $ 0.338
-33.73%
$ 1.5 million $ 9
Dec 19, 2022 $ 0.329
-6.39%
$ 1.46 million $ 0
Dec 18, 2022 $ 0.351
-0.39%
$ 1.56 million $ 145
Dec 17, 2022 $ 0.353
+1.23%
$ 1.56 million $ 296
Dec 16, 2022 $ 0.348
-4.28%
$ 1.55 million $ 173
Dec 15, 2022 $ 0.364
-2.95%
$ 1.61 million $ 164
Dec 14, 2022 $ 0.375
+0.28%
$ 1.66 million $ 146
Dec 13, 2022 $ 0.375
+3.47%
$ 1.66 million $ 149
Dec 12, 2022 $ 0.362
+0.52%
$ 1.61 million $ 286
Dec 11, 2022 $ 0.384
+6.34%
$ 1.7 million $ 203
Dec 10, 2022 $ 0.361
+0.03%
$ 1.6 million $ 153
Dec 9, 2022 $ 0.36
-30.22%
$ 1.6 million $ 121
Dec 8, 2022 $ 0.363
+3.46%
$ 1.61 million $ 168
Dec 7, 2022 $ 0.385
+1.37%
$ 1.71 million $ 188
Dec 6, 2022 $ 0.359
+0.63%
$ 1.59 million $ 845
Dec 5, 2022 $ 0.357
-1.00%
$ 1.58 million $ 198
Dec 4, 2022 $ 0.36
+1.28%
$ 1.6 million $ 158
Dec 3, 2022 $ 0.356
-1.48%
$ 1.58 million $ 140
Dec 2, 2022 $ 0.362
+0.65%
$ 1.6 million $ 273
Dec 1, 2022 $ 0.357
-1.18%
$ 1.58 million $ 274
Nov 30, 2022 $ 0.361
+3.85%
$ 1.6 million $ 141
Nov 29, 2022 $ 0.348
+1.61%
$ 1.54 million $ 270
Nov 28, 2022 $ 0.342
-1.68%
$ 1.52 million $ 318
Nov 27, 2022 $ 0.348
+0.24%
$ 1.54 million $ 286