Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2022 $0.347
-0.18%
$1.54 million $140
Nov 25, 2022 $0.348
-0.39%
$1.54 million $2,400
Nov 24, 2022 $0.349
+0.02%
$1.55 million $148
Nov 23, 2022 $0.349
+2.68%
$1.55 million $1,536
Nov 22, 2022 $0.34
+1.37%
$1.51 million $266
Nov 21, 2022 $0.333
-4.80%
$1.47 million $138
Nov 20, 2022 $0.351
+0.00%
$1.56 million $121
Nov 19, 2022 $0.351
-12.28%
$1.56 million $279
Nov 18, 2022 $0.356
-11.29%
$1.58 million $20
Nov 17, 2022 $0.352
+0.70%
$1.56 million $767
Nov 16, 2022 $0.35
-1.65%
$1.55 million $177
Nov 15, 2022 $0.356
+1.85%
$1.58 million $154
Nov 14, 2022 $0.354
+1.94%
$1.57 million $157
Nov 13, 2022 $0.344
-2.86%
$1.53 million $149
Nov 12, 2022 $0.354
-26.05%
$1.57 million $125
Nov 11, 2022 $0.478
-9.29%
$2.12 million $219
Nov 10, 2022 $0.527
+11.61%
$2.34 million $422
Nov 9, 2022 $0.472
-16.12%
$2.09 million $205
Nov 8, 2022 $0.563
-9.51%
$2.5 million $547
Nov 7, 2022 $0.636
-1.40%
$2.82 million $262
Nov 6, 2022 $0.644
-1.86%
$2.86 million $385
Nov 5, 2022 $0.656
+0.71%
$2.9 million $371
Nov 4, 2022 $0.656
+6.25%
$2.9 million $300
Nov 3, 2022 $0.618
-2.27%
$2.73 million $366
Nov 2, 2022 $0.632
-0.22%
$2.79 million $421
Nov 1, 2022 $0.634
+0.76%
$2.79 million $257
Oct 31, 2022 $0.63
-1.38%
$2.76 million $357
Oct 30, 2022 $0.638
-17.08%
$2.8 million $446
Oct 29, 2022 $0.78
-1.73%
$3.42 million $109
Oct 28, 2022 $1.02
+48.54%
$4.46 million $58
Oct 27, 2022 $0.638
-12.12%
$2.79 million $57
Oct 26, 2022 $0.725
+17.08%
$3.16 million $777
Oct 25, 2022 $0.619
+3.33%
$2.69 million $326
Oct 24, 2022 $0.601
-30.03%
$2.62 million $47,420
Oct 23, 2022 $0.607
-41.93%
$2.64 million $126
Oct 22, 2022 $0.596
-28.57%
$2.59 million $45,916
Oct 21, 2022 $0.834
+0.38%
$3.61 million $45,774
Oct 20, 2022 $0.7
-13.90%
$3.03 million $46,536
Oct 19, 2022 $0.813
-3.14%
$3.51 million $46,041
Oct 18, 2022 $0.838
-2.28%
$3.62 million $8,339
Oct 17, 2022 $0.646
-19.08%
$2.77 million $25
Oct 16, 2022 $0.798
-0.77%
$3.42 million $22,889
Oct 15, 2022 $0.804
-2.86%
$3.45 million $48,184
Oct 14, 2022 $0.828
-3.98%
$3.55 million $45,875
Oct 13, 2022 $0.875
-0.33%
$3.75 million $45,639
Oct 12, 2022 $0.632
-27.76%
$2.7 million $44,626
Download