Coinranking
SafeDeal Historical Data
SFD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 19 | $ 0.45 | -11.08% | ||
| Feb 12 | $ 0.506 | +10.34% | ||
| Feb 5 | $ 0.456 | +7.05% | ||
| Jan 29 | $ 0.426 | -1.53% | ||
| Jan 22 | $ 0.422 | +2.59% | ||
| Jan 15 | $ 0.4 | +18.03% | ||
| Jan 8 | $ 0.386 | -12.64% | ||
| Jan 1 | $ 0.443 | +6.90% | ||
| Dec 25 | $ 0.412 | -6.07% | ||
| Dec 18 | $ 0.459 | +2.88% | ||
| Dec 11 | $ 0.459 | -4.29% | ||
| Dec 4 | $ 0.488 | -5.62% | ||
| Nov 27 | $ 0.515 | +36.70% | ||
| Nov 20 | $ 0.372 | -5.86% | ||
| Nov 13 | $ 0.389 | -1.71% | ||
| Nov 6 | $ 0.383 | +4.28% | ||
| Oct 30 | $ 0.368 | -1.14% | ||
| Oct 23 | $ 0.372 | +16.38% | ||
| Oct 16 | $ 0.32 | +3.53% | ||
| Oct 9 | $ 0.345 | -5.29% | ||
| Oct 2 | $ 0.364 | +5.98% | ||
| Sep 25 | $ 0.343 | +23.24% | ||
| Sep 18 | $ 0.282 | +4.95% | ||
| Sep 11 | $ 0.271 | +1.85% | ||
| Sep 4 | $ 0.265 | -13.19% | ||
| Aug 28 | $ 0.305 | -2.51% | ||
| Aug 21 | $ 0.325 | -6.60% | ||
| Aug 14 | $ 0.361 | -15.07% | ||
| Aug 7 | $ 0.425 | -13.47% | ||
| Jul 31 | $ 0.491 | +2.76% | ||
| Jul 24 | $ 0.477 | -9.19% | ||
| Jul 17 | $ 0.526 | -20.71% | ||
| Jul 10 | $ 0.663 | +3.83% | ||
| Jul 3 | $ 0.639 | -11.55% | ||
| Jun 26 | $ 0.722 | +14.29% | ||
| Jun 19 | $ 0.631 | +2.72% | ||
| Jun 12 | $ 0.673 | -2.08% | ||
| Jun 5 | $ 0.687 | -3.62% | ||
| May 29 | $ 0.713 | -5.21% | ||
| May 22 | $ 0.748 | -5.38% | ||
| May 15 | $ 0.827 | +0.05% | ||
| May 8 | $ 0.824 | -13.29% | ||
| May 1 | $ 0.95 | -14.46% | ||
| Apr 24 | $ 0.916 | -16.05% | ||
| Apr 17 | $ 1.14 | -2.14% | ||
| Apr 10 | $ 1.09 | +1.82% | ||
| Apr 3 | $ 1.08 | +5.84% | ||
| Mar 27 | $ 1.02 | -1.02% | ||
| Mar 20 | $ 1.38 | -38.22% | ||
| Mar 13 | $ 2.14 | +61.21% | ||