SafeDeal Historical Data

SFD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.116
+13.40%
$ 3.3 million $ 2,264
Oct 26, 2024 $ 0.102
+3.33%
$ 2.87 million $ 2,120
Oct 25, 2024 $ 0.0987
-2.94%
$ 2.77 million $ 1,140
Oct 24, 2024 $ 0.102
-1.04%
$ 2.86 million $ 3,751
Oct 23, 2024 $ 0.103
+5.11%
$ 2.91 million $ 854
Oct 22, 2024 $ 0.099
-9.25%
$ 2.78 million $ 4,596
Oct 21, 2024 $ 0.109
-5.79%
$ 3.07 million $ 2,117
Oct 20, 2024 $ 0.116
+9.32%
$ 3.26 million $ 1,111
Oct 19, 2024 $ 0.106
+0.58%
$ 2.98 million $ 1,710
Oct 18, 2024 $ 0.105
+4.99%
$ 2.96 million $ 1,565
Oct 17, 2024 $ 0.1
+0.91%
$ 2.8 million $ 256
Oct 16, 2024 $ 0.0994
+2.26%
$ 2.77 million $ 2,293
Oct 15, 2024 $ 0.0972
+2.43%
$ 2.71 million $ 690
Oct 14, 2024 $ 0.0949
+6.99%
$ 2.64 million $ 458
Oct 13, 2024 $ 0.0887
-0.57%
$ 2.47 million $ 107
Oct 12, 2024 $ 0.0891
+0.46%
$ 2.47 million $ 164
Oct 11, 2024 $ 0.0887
+1.36%
$ 2.46 million $ 1,992
Oct 10, 2024 $ 0.0874
+2.22%
$ 2.42 million $ 332
Oct 9, 2024 $ 0.0855
-2.37%
$ 2.37 million $ 2,899
Oct 8, 2024 $ 0.0876
+4.29%
$ 2.41 million $ 1,077
Oct 7, 2024 $ 0.084
+5.32%
$ 2.31 million $ 264
Oct 6, 2024 $ 0.0798
+2.01%
$ 2.19 million $ 207
Oct 5, 2024 $ 0.0782
+4.08%
$ 2.15 million $ 1,478
Oct 4, 2024 $ 0.0751
-1.88%
$ 2.06 million $ 1,732
Oct 3, 2024 $ 0.0766
+8.79%
$ 2.1 million $ 953
Oct 2, 2024 $ 0.0704
+2.34%
$ 1.93 million $ 2,415
Oct 1, 2024 $ 0.0688
+6.52%
$ 1.88 million $ 1,011
Sep 30, 2024 $ 0.0646
-2.53%
$ 1.75 million $ 158
Sep 29, 2024 $ 0.0663
-3.23%
$ 1.8 million $ 164
Sep 28, 2024 $ 0.0686
-4.43%
$ 1.86 million $ 613
Sep 27, 2024 $ 0.0717
+0.07%
$ 1.95 million $ 297
Sep 26, 2024 $ 0.0717
+3.20%
$ 1.94 million $ 292
Sep 25, 2024 $ 0.0695
-0.85%
$ 1.87 million $ 202
Sep 24, 2024 $ 0.0701
+5.42%
$ 1.89 million $ 187
Sep 23, 2024 $ 0.0665
+4.67%
$ 1.79 million $ 412
Sep 22, 2024 $ 0.0636
-10.62%
$ 1.71 million $ 197
Sep 21, 2024 $ 0.0712
+4.21%
$ 1.9 million $ 287
Sep 20, 2024 $ 0.0678
-6.35%
$ 1.81 million $ 237
Sep 19, 2024 $ 0.0724
-3.72%
$ 1.93 million $ 151
Sep 18, 2024 $ 0.075
-2.78%
$ 2 million $ 406
Sep 17, 2024 $ 0.0772
+15.29%
$ 2.06 million $ 302
Sep 16, 2024 $ 0.067
+1.14%
$ 1.78 million $ 87
Sep 15, 2024 $ 0.0663
-3.93%
$ 1.75 million $ 130
Sep 14, 2024 $ 0.069
-0.02%
$ 1.82 million $ 348
Sep 13, 2024 $ 0.0691
+3.27%
$ 1.82 million $ 85
Sep 12, 2024 $ 0.0668
-3.81%
$ 1.76 million $ 163
Sep 11, 2024 $ 0.0695
-10.07%
$ 1.83 million $ 174
Sep 10, 2024 $ 0.0772
-3.95%
$ 2.02 million $ 129
Sep 9, 2024 $ 0.081
-2.38%
$ 2.12 million $ 148
Sep 8, 2024 $ 0.083
+0.27%
$ 2.17 million $ 109