Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2024 $0.116
+13.40%
$3.3 million $2,264
Oct 26, 2024 $0.102
+3.33%
$2.87 million $2,120
Oct 25, 2024 $0.0987
-2.94%
$2.77 million $1,140
Oct 24, 2024 $0.102
-1.04%
$2.86 million $3,751
Oct 23, 2024 $0.103
+5.11%
$2.91 million $854
Oct 22, 2024 $0.099
-9.25%
$2.78 million $4,596
Oct 21, 2024 $0.109
-5.79%
$3.07 million $2,117
Oct 20, 2024 $0.116
+9.32%
$3.26 million $1,111
Oct 19, 2024 $0.106
+0.58%
$2.98 million $1,710
Oct 18, 2024 $0.105
+4.99%
$2.96 million $1,565
Oct 17, 2024 $0.1
+0.91%
$2.8 million $256
Oct 16, 2024 $0.0994
+2.26%
$2.77 million $2,293
Oct 15, 2024 $0.0972
+2.43%
$2.71 million $690
Oct 14, 2024 $0.0949
+6.99%
$2.64 million $458
Oct 13, 2024 $0.0887
-0.57%
$2.47 million $107
Oct 12, 2024 $0.0891
+0.46%
$2.47 million $164
Oct 11, 2024 $0.0887
+1.36%
$2.46 million $1,992
Oct 10, 2024 $0.0874
+2.22%
$2.42 million $332
Oct 9, 2024 $0.0855
-2.37%
$2.37 million $2,899
Oct 8, 2024 $0.0876
+4.29%
$2.41 million $1,077
Oct 7, 2024 $0.084
+5.32%
$2.31 million $264
Oct 6, 2024 $0.0798
+2.01%
$2.19 million $207
Oct 5, 2024 $0.0782
+4.08%
$2.15 million $1,478
Oct 4, 2024 $0.0751
-1.88%
$2.06 million $1,732
Oct 3, 2024 $0.0766
+8.79%
$2.1 million $953
Oct 2, 2024 $0.0704
+2.34%
$1.93 million $2,415
Oct 1, 2024 $0.0688
+6.52%
$1.88 million $1,011
Sep 30, 2024 $0.0646
-2.53%
$1.75 million $158
Sep 29, 2024 $0.0663
-3.23%
$1.8 million $164
Sep 28, 2024 $0.0686
-4.43%
$1.86 million $613
Sep 27, 2024 $0.0717
+0.07%
$1.95 million $297
Sep 26, 2024 $0.0717
+3.20%
$1.94 million $292
Sep 25, 2024 $0.0695
-0.85%
$1.87 million $202
Sep 24, 2024 $0.0701
+5.42%
$1.89 million $187
Sep 23, 2024 $0.0665
+4.67%
$1.79 million $412
Sep 22, 2024 $0.0636
-10.62%
$1.71 million $197
Sep 21, 2024 $0.0712
+4.21%
$1.9 million $287
Sep 20, 2024 $0.0678
-6.35%
$1.81 million $237
Sep 19, 2024 $0.0724
-3.72%
$1.93 million $151
Sep 18, 2024 $0.075
-2.78%
$2 million $406
Sep 17, 2024 $0.0772
+15.29%
$2.06 million $302
Sep 16, 2024 $0.067
+1.14%
$1.78 million $87
Sep 15, 2024 $0.0663
-3.93%
$1.75 million $130
Sep 14, 2024 $0.069
-0.02%
$1.82 million $348
Sep 13, 2024 $0.0691
+3.27%
$1.82 million $85
Sep 12, 2024 $0.0668
-3.81%
$1.76 million $163
Sep 11, 2024 $0.0695
-10.07%
$1.83 million $174
Sep 10, 2024 $0.0772
-3.95%
$2.02 million $129
Sep 9, 2024 $0.081
-2.38%
$2.12 million $148
Sep 8, 2024 $0.083
+0.27%
$2.17 million $109