SafeDeal Historical Data

SFD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 1.26
+5.49%
$ 5.89 million $ 308,194
Feb 27 $ 1.2
-2.79%
$ 5.3 million $ 315,118
Feb 20 $ 1.23
-17.41%
$ 5.46 million $ 394,815
Feb 13 $ 1.49
+15.93%
$ 6.61 million $ 444,265
Feb 6 $ 1.28
+19.81%
$ 5.7 million $ 359,657
Jan 30 $ 1.07
-22.89%
$ 4.76 million $ 414,501
Jan 23 $ 1.37
+5.90%
$ 5.6 million $ 280,401
Jan 16 $ 1.29
+31.78%
$ 5.73 million $ 289,335
Jan 9 $ 0.98
-22.89%
$ 4.35 million $ 276,873
Jan 2 $ 1.27
+148.82%
$ 5.64 million $ 321,357
Dec 26 $ 0.807
+118.09%
$ 3.58 million $ 102,836
Dec 19 $ 0.286
-18.57%
$ 1.27 million $ 642
Dec 12 $ 0.351
-2.48%
$ 1.56 million $ 1,360
Dec 5 $ 0.361
+0.03%
$ 1.7 million $ 1,672
Nov 28 $ 0.36
+3.53%
$ 1.6 million $ 1,574
Nov 21 $ 0.347
-0.61%
$ 1.54 million $ 4,627
Nov 14 $ 0.351
+1.18%
$ 1.56 million $ 1,554
Nov 7 $ 0.344
-46.61%
$ 1.53 million $ 1,929
Oct 31 $ 0.644
+0.90%
$ 2.86 million $ 2,457
Oct 24 $ 0.638
-25.68%
$ 2.8 million $ 49,192
Oct 17 $ 0.607
-23.99%
$ 2.64 million $ 192,757
Oct 10 $ 0.798
-8.82%
$ 3.42 million $ 207,214
Download