Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6 $1.26
+5.49%
$5.89 million $308,194
Feb 27 $1.2
-2.79%
$5.3 million $315,118
Feb 20 $1.23
-17.41%
$5.46 million $394,815
Feb 13 $1.49
+15.93%
$6.61 million $444,265
Feb 6 $1.28
+19.81%
$5.7 million $359,657
Jan 30 $1.07
-22.89%
$4.76 million $414,501
Jan 23 $1.37
+5.90%
$5.6 million $280,401
Jan 16 $1.29
+31.78%
$5.73 million $289,335
Jan 9 $0.98
-22.89%
$4.35 million $276,873
Jan 2 $1.27
+148.82%
$5.64 million $321,357
Dec 26 $0.807
+118.09%
$3.58 million $102,836
Dec 19 $0.286
-18.57%
$1.27 million $642
Dec 12 $0.351
-2.48%
$1.56 million $1,360
Dec 5 $0.361
+0.03%
$1.7 million $1,672
Nov 28 $0.36
+3.53%
$1.6 million $1,574
Nov 21 $0.347
-0.61%
$1.54 million $4,627
Nov 14 $0.351
+1.18%
$1.56 million $1,554
Nov 7 $0.344
-46.61%
$1.53 million $1,929
Oct 31 $0.644
+0.90%
$2.86 million $2,457
Oct 24 $0.638
-25.68%
$2.8 million $49,192
Oct 17 $0.607
-23.99%
$2.64 million $192,757
Oct 10 $0.798
-8.82%
$3.42 million $207,214
Download