Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0828
+0.13%
$2.17 million $135
Sep 6, 2024 $0.0827
-7.30%
$2.16 million $121
Sep 5, 2024 $0.0892
-4.00%
$2.33 million $118
Sep 4, 2024 $0.0935
-2.33%
$2.44 million $158
Sep 3, 2024 $0.0953
-6.79%
$2.47 million $150
Sep 2, 2024 $0.102
+0.33%
$2.64 million $171
Sep 1, 2024 $0.102
-5.76%
$2.63 million $277
Aug 31, 2024 $0.108
+0.10%
$2.79 million $248
Aug 30, 2024 $0.108
-0.61%
$2.78 million $141
Aug 29, 2024 $0.108
-14.34%
$2.78 million $166
Aug 28, 2024 $0.126
+15.21%
$3.24 million $92
Aug 27, 2024 $0.11
-6.64%
$2.82 million $130
Aug 26, 2024 $0.118
-2.11%
$3 million $157
Aug 25, 2024 $0.12
+0.23%
$3.07 million $154
Aug 24, 2024 $0.12
+1.31%
$3.06 million $141
Aug 23, 2024 $0.119
+8.74%
$3.03 million $511
Aug 22, 2024 $0.109
-4.22%
$2.78 million $283
Aug 21, 2024 $0.114
+0.99%
$2.9 million $199
Aug 20, 2024 $0.113
-2.47%
$2.86 million $209
Aug 19, 2024 $0.116
+1.45%
$2.93 million $291
Aug 18, 2024 $0.114
-0.09%
$2.88 million $246
Aug 17, 2024 $0.114
+1.18%
$2.86 million $742
Aug 16, 2024 $0.113
+7.90%
$2.83 million $241
Aug 15, 2024 $0.105
-3.29%
$2.62 million $149
Aug 14, 2024 $0.108
-3.17%
$2.71 million $188
Aug 13, 2024 $0.112
+2.05%
$2.8 million $145
Aug 12, 2024 $0.11
+0.27%
$2.75 million $341
Aug 11, 2024 $0.11
-10.59%
$2.75 million $227
Aug 10, 2024 $0.123
+7.06%
$3.04 million $241
Aug 9, 2024 $0.115
-1.17%
$2.84 million $161
Aug 8, 2024 $0.116
+11.72%
$2.87 million $170
Aug 7, 2024 $0.104
+4.65%
$2.57 million $1,931
Aug 6, 2024 $0.0991
+4.59%
$2.45 million $246
Aug 5, 2024 $0.0942
-10.39%
$2.33 million $182
Aug 4, 2024 $0.105
-2.49%
$2.6 million $328
Aug 3, 2024 $0.108
-1.05%
$2.66 million $409
Aug 2, 2024 $0.109
-5.50%
$2.68 million $225
Aug 1, 2024 $0.115
+4.25%
$2.83 million $207
Jul 31, 2024 $0.111
-10.63%
$2.71 million $244
Jul 30, 2024 $0.124
-1.97%
$3.03 million $166
Jul 29, 2024 $0.126
-4.49%
$3.09 million $192
Jul 28, 2024 $0.132
+1.12%
$3.23 million $154
Jul 27, 2024 $0.131
-4.32%
$3.19 million $235
Jul 26, 2024 $0.137
+1.61%
$3.34 million $394
Jul 25, 2024 $0.135
+1.73%
$3.28 million $237
Jul 24, 2024 $0.133
-7.65%
$3.21 million $294
Jul 23, 2024 $0.144
-1.47%
$3.48 million $336
Jul 22, 2024 $0.146
-2.08%
$3.52 million $169
Jul 21, 2024 $0.149
-8.44%
$3.59 million $777
Jul 20, 2024 $0.163
+10.96%
$3.91 million $589