Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.147
+7.03%
$3.5 million $492
Jul 18, 2024 $0.137
-8.77%
$3.27 million $327
Jul 17, 2024 $0.15
+18.42%
$3.58 million $630
Jul 16, 2024 $0.127
-0.23%
$3.03 million $124
Jul 15, 2024 $0.127
+5.24%
$3.03 million $230
Jul 14, 2024 $0.121
+5.26%
$2.88 million $171
Jul 13, 2024 $0.115
-4.15%
$2.73 million $172
Jul 12, 2024 $0.12
-1.45%
$2.84 million $272
Jul 11, 2024 $0.122
-0.56%
$2.88 million $149
Jul 10, 2024 $0.122
-0.44%
$2.89 million $144
Jul 9, 2024 $0.123
+8.50%
$2.9 million $360
Jul 8, 2024 $0.113
-2.89%
$2.66 million $142
Jul 7, 2024 $0.117
-6.68%
$2.74 million $173
Jul 6, 2024 $0.125
-3.08%
$2.9 million $163
Jul 5, 2024 $0.129
-5.98%
$3 million $845
Jul 4, 2024 $0.138
+6.35%
$3.19 million $640
Jul 3, 2024 $0.13
+0.29%
$3 million $223
Jul 2, 2024 $0.129
-6.27%
$2.99 million $230
Jul 1, 2024 $0.138
+0.21%
$3.19 million $3,355
Jun 30, 2024 $0.138
+2.56%
$3.19 million $4,171
Jun 29, 2024 $0.134
-1.35%
$3.1 million $1,298
Jun 28, 2024 $0.136
+1.08%
$3.14 million $1,335
Jun 27, 2024 $0.134
-6.39%
$3.1 million $2,104
Jun 26, 2024 $0.143
-7.89%
$3.29 million $2,870
Jun 25, 2024 $0.156
-9.30%
$3.57 million $10,043
Jun 24, 2024 $0.164
-6.17%
$3.77 million $1
Jun 23, 2024 $0.175
+0.13%
$3.99 million $4
Jun 22, 2024 $0.175
+0.29%
$3.99 million $4
Jun 20, 2024 $0.188
-0.11%
$-- $6
Jun 19, 2024 $0.188
-2.98%
$4.28 million $6,559
Jun 18, 2024 $0.194
-4.38%
$4.39 million $8,456
Jun 17, 2024 $0.203
-5.28%
$4.59 million $9,519
Jun 16, 2024 $0.214
-14.29%
$4.83 million $12,261
Jun 15, 2024 $0.228
-17.80%
$5.13 million $12,297
Jun 14, 2024 $0.277
-5.61%
$6.24 million $13,628
Jun 13, 2024 $0.294
+14.18%
$6.6 million $6,098
Jun 12, 2024 $0.257
-7.24%
$5.77 million $15,714
Jun 11, 2024 $0.278
-1.23%
$6.18 million $16,079
Jun 10, 2024 $0.281
+24.86%
$6.26 million $17,567
Jun 9, 2024 $0.225
-3.94%
$5.01 million $4,409
Jun 8, 2024 $0.234
+8.65%
$5.2 million $430
Jun 7, 2024 $0.216
-20.79%
$4.79 million $465
Jun 6, 2024 $0.272
+20.07%
$9.87 million $681
Jun 5, 2024 $0.227
+0.17%
$8.22 million $220
Jun 4, 2024 $0.227
+0.71%
$8.21 million $191
Jun 3, 2024 $0.225
+4.71%
$8.15 million $175
Jun 2, 2024 $0.215
-4.46%
$7.79 million $274
Jun 1, 2024 $0.225
-1.51%
$8.15 million $298
May 31, 2024 $0.228
-0.27%
$8.28 million $5,330
May 30, 2024 $0.229
+1.69%
$8.3 million $7,953