Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.225
-0.49%
$8.12 million $9,730
May 28, 2024 $0.226
-1.49%
$8.13 million $11,949
May 27, 2024 $0.229
-0.19%
$8.25 million $14,021
May 26, 2024 $0.23
-0.18%
$8.27 million $1,584
May 25, 2024 $0.23
+3.23%
$8.28 million $281
May 24, 2024 $0.223
-0.93%
$7.94 million $192
May 23, 2024 $0.225
-9.24%
$8.01 million $306
May 22, 2024 $0.248
+0.03%
$8.83 million $263
May 21, 2024 $0.248
-7.28%
$8.82 million $428
May 20, 2024 $0.267
+6.93%
$9.52 million $229
May 19, 2024 $0.25
-0.98%
$8.9 million $273
May 18, 2024 $0.252
+12.73%
$8.99 million $395
May 17, 2024 $0.224
-6.04%
$7.97 million $348
May 16, 2024 $0.238
+48.05%
$8.49 million $224
May 15, 2024 $0.161
-37.88%
$5.73 million $9
May 14, 2024 $0.259
-6.12%
$9.22 million $234
May 13, 2024 $0.276
+2.09%
$9.8 million $258
May 12, 2024 $0.271
+29.74%
$9.59 million $1,402
May 11, 2024 $0.209
-3.12%
$7.36 million $213
May 10, 2024 $0.215
-3.47%
$7.6 million $207
May 9, 2024 $0.223
+20.38%
$7.88 million $454
May 8, 2024 $0.186
-0.09%
$6.55 million $4,867
May 7, 2024 $0.186
-3.32%
$6.53 million $9,546
May 6, 2024 $0.192
-2.05%
$6.76 million $9,742
May 5, 2024 $0.196
+0.04%
$6.91 million $5,593
May 4, 2024 $0.196
-1.69%
$6.88 million $9,446
May 3, 2024 $0.199
+5.92%
$7 million $7,206
May 2, 2024 $0.188
-2.54%
$6.57 million $4,282
May 1, 2024 $0.192
-10.57%
$6.73 million $10,224
Apr 30, 2024 $0.215
-7.62%
$7.5 million $13,091
Apr 29, 2024 $0.233
+15.54%
$8.12 million $12,026
Apr 28, 2024 $0.201
-1.26%
$7.02 million $11,189
Apr 27, 2024 $0.204
-4.75%
$7.07 million $9,744
Apr 26, 2024 $0.215
-11.58%
$7.43 million $10,758
Apr 25, 2024 $0.243
-0.64%
$8.4 million $16,337
Apr 24, 2024 $0.244
-3.66%
$8.46 million $16,671
Apr 23, 2024 $0.253
-2.73%
$8.78 million $2,481
Apr 22, 2024 $0.261
+1.58%
$8.98 million $16,543
Apr 21, 2024 $0.256
-7.73%
$8.82 million $8,669
Apr 20, 2024 $0.277
+14.93%
$9.55 million $324
Apr 19, 2024 $0.242
-4.08%
$8.33 million $243
Apr 18, 2024 $0.252
+1.77%
$8.67 million $10,178
Apr 17, 2024 $0.248
-5.05%
$8.51 million $16,094
Apr 16, 2024 $0.259
-0.01%
$8.9 million $18,891
Apr 15, 2024 $0.26
-3.24%
$8.9 million $13,567
Apr 14, 2024 $0.269
-13.20%
$9.18 million $19,330
Apr 13, 2024 $0.311
-5.66%
$10.62 million $6,461
Apr 12, 2024 $0.33
-5.63%
$11.26 million $26,203
Apr 11, 2024 $0.35
-3.94%
$11.93 million $25,638
Apr 10, 2024 $0.365
-0.31%
$12.42 million $21,675