Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SafeDeal Historical Data

SFD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2024 $0.495
-2.11%
$10.39 million $139
Feb 18, 2024 $0.506
+1.43%
$10.59 million $359
Feb 17, 2024 $0.499
-2.93%
$10.42 million $209
Feb 16, 2024 $0.514
+2.45%
$10.71 million $134
Feb 15, 2024 $0.502
-0.49%
$10.43 million $35
Feb 14, 2024 $0.504
+2.16%
$10.46 million $107
Feb 13, 2024 $0.494
-1.56%
$10.23 million $160
Feb 12, 2024 $0.502
+9.56%
$10.38 million $179
Feb 11, 2024 $0.458
+0.49%
$9.45 million $53
Feb 10, 2024 $0.456
-2.40%
$9.38 million $104
Feb 9, 2024 $0.467
+8.36%
$9.59 million $36
Feb 8, 2024 $0.431
-2.15%
$8.83 million $238
Feb 7, 2024 $0.44
+1.91%
$9 million $229
Feb 6, 2024 $0.432
+3.19%
$8.81 million $250
Feb 5, 2024 $0.419
-1.72%
$8.52 million $84
Feb 4, 2024 $0.426
+1.80%
$8.66 million $172
Feb 3, 2024 $0.418
-5.33%
$8.48 million $37
Feb 2, 2024 $0.442
+2.49%
$8.94 million $66
Feb 1, 2024 $0.431
-0.54%
$8.7 million $26
Jan 31, 2024 $0.433
-0.49%
$8.73 million $73
Jan 30, 2024 $0.435
-1.03%
$8.75 million $63
Jan 29, 2024 $0.439
+1.52%
$8.8 million $31
Jan 28, 2024 $0.433
+2.55%
$8.67 million $40
Jan 27, 2024 $0.422
-1.39%
$8.43 million $45
Jan 26, 2024 $0.428
+5.29%
$8.54 million $94
Jan 25, 2024 $0.407
+2.48%
$8.1 million $68
Jan 24, 2024 $0.397
-3.32%
$7.89 million $36
Jan 23, 2024 $0.411
+8.09%
$8.14 million $70
Jan 22, 2024 $0.38
-7.70%
$7.51 million $16
Jan 21, 2024 $0.411
+2.77%
$8.12 million $93
Jan 20, 2024 $0.4
-2.63%
$7.88 million $126
Jan 19, 2024 $0.411
+0.50%
$8.08 million $49
Jan 18, 2024 $0.409
-3.39%
$8.02 million $0
Jan 17, 2024 $0.423
-35.21%
$8.28 million $106
Jan 16, 2024 $0.652
+55.06%
$12.76 million $10,124
Jan 15, 2024 $0.421
+24.36%
$8.22 million $63
Jan 14, 2024 $0.339
-12.09%
$6.6 million $5,260
Jan 13, 2024 $0.386
-5.83%
$7.49 million $5,984
Jan 12, 2024 $0.409
-5.26%
$7.93 million $6,348
Jan 11, 2024 $0.432
-7.82%
$8.36 million $6,818
Jan 10, 2024 $0.469
-0.61%
$9.05 million $7,398
Jan 9, 2024 $0.472
-1.03%
$9.09 million $7,532
Jan 8, 2024 $0.477
+7.97%
$9.16 million $7,905
Jan 7, 2024 $0.441
-0.35%
$8.47 million $6,947
Jan 6, 2024 $0.443
-3.25%
$8.48 million $6,986
Jan 5, 2024 $0.458
+2.33%
$8.75 million $7,281
Jan 4, 2024 $0.447
+6.18%
$8.53 million $5,693
Jan 3, 2024 $0.424
-5.13%
$8.07 million $5,087
Jan 2, 2024 $0.447
+3.53%
$8.49 million $7,086
Jan 1, 2024 $0.432
+4.20%
$8.18 million $7,179