Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SafeDeal Historical Data

SFD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.0487
-1.92%
$-- $1,800
Feb 3, 2025 $0.0497
-7.51%
$1.64 million $1,836
Feb 2, 2025 $0.0537
-2.98%
$1.78 million $1,328
Feb 1, 2025 $0.0554
+15.05%
$1.83 million $1,248
Jan 31, 2025 $0.0481
-9.87%
$1.59 million $9
Jan 30, 2025 $0.0537
+5.62%
$1.76 million $906
Jan 29, 2025 $0.0508
+0.29%
$1.66 million $685
Jan 28, 2025 $0.0507
+3.40%
$1.66 million $329
Jan 27, 2025 $0.0489
+1.46%
$1.6 million $163
Jan 26, 2025 $0.0482
-16.29%
$1.58 million $370
Jan 25, 2025 $0.0576
-1.56%
$1.89 million $3,131
Jan 24, 2025 $0.0576
+0.68%
$1.88 million $1,455
Jan 23, 2025 $0.0572
-9.07%
$1.84 million $4,111
Jan 22, 2025 $0.0469
-4.02%
$1.5 million $1,854
Jan 21, 2025 $0.0488
+3.73%
$1.57 million $1,476
Jan 20, 2025 $0.0469
-17.21%
$1.51 million $704
Jan 19, 2025 $0.0569
-6.14%
$1.83 million $1,087
Jan 18, 2025 $0.0606
+23.76%
$1.94 million $1,149
Jan 17, 2025 $0.049
-30.31%
$1.57 million $1,302
Jan 16, 2025 $0.0261
-34.66%
$839,280 $1,116
Jan 15, 2025 $0.022
-33.46%
$706,372 $120
Jan 14, 2025 $0.0232
-12.89%
$745,041 $203
Jan 13, 2025 $0.033
-16.81%
$1.06 million $1,406
Jan 12, 2025 $0.0397
+31.10%
$1.27 million $1,540
Jan 11, 2025 $0.0303
+22.92%
$968,881 $577
Jan 10, 2025 $0.0246
-4.90%
$788,590 $682
Jan 9, 2025 $0.0259
+18.35%
$827,114 $9
Jan 8, 2025 $0.0219
-35.54%
$696,906 $296
Jan 7, 2025 $0.0339
-19.12%
$1.08 million $497
Jan 6, 2025 $0.0419
-11.41%
$1.33 million $490
Jan 5, 2025 $0.0472
-9.30%
$1.5 million $797
Jan 4, 2025 $0.0521
-5.33%
$1.65 million $1,622
Jan 3, 2025 $0.062
-4.55%
$1.95 million $650
Jan 2, 2025 $0.0659
+2.49%
$2.07 million $136
Jan 1, 2025 $0.0653
-0.38%
$2.05 million $161
Dec 31, 2024 $0.0655
-5.80%
$2.06 million $618
Dec 30, 2024 $0.0696
-3.56%
$2.19 million $1,363
Dec 29, 2024 $0.0722
-2.83%
$2.27 million $150
Dec 28, 2024 $0.0743
+1.12%
$2.32 million $1,144
Dec 27, 2024 $0.0736
-2.66%
$2.3 million $132
Dec 26, 2024 $0.0747
-8.41%
$2.33 million $922
Dec 25, 2024 $0.0815
-0.51%
$2.55 million $3,627
Dec 24, 2024 $0.0819
-2.92%
$2.55 million $2,822
Dec 23, 2024 $0.0843
-2.67%
$2.62 million $332
Dec 22, 2024 $0.0866
-3.19%
$2.7 million $2,152
Dec 21, 2024 $0.0894
-2.71%
$2.75 million $3,208
Dec 20, 2024 $0.0918
-2.98%
$2.83 million $156
Dec 19, 2024 $0.095
+5.26%
$2.92 million $1,361
Dec 18, 2024 $0.0903
+7.67%
$2.78 million $2,960
Dec 17, 2024 $0.0838
-1.19%
$2.58 million $552
Download