Mingo Historical Data

MINGO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00145
-19.44%
$ 696,000 $ 5,456
Mar 10, 2025 $ 0.0018
-5.26%
$ 864,000 $ 1,071
Mar 9, 2025 $ 0.0019
+0.00%
$ 912,000 $ 545
Mar 8, 2025 $ 0.0019
-23.97%
$ 912,000 $ 1,023
Mar 7, 2025 $ 0.007
-65.00%
$ 3.36 million $ 274
Mar 6, 2025 $ 0.02
+1,233.28%
$ 9.6 million $ 501
Mar 5, 2025 $ 0.0015
+3.77%
$ 720,029 $ 35
Mar 4, 2025 $ 0.00145
+1.80%
$ 693,869 $ 27
Mar 3, 2025 $ 0.00142
-20.98%
$ 681,600 $ 509
Mar 2, 2025 $ 0.0018
-14.43%
$ 862,574 $ 593
Mar 1, 2025 $ 0.0021
+15.73%
$ 1.01 million $ 292
Feb 28, 2025 $ 0.00181
+1.25%
$ 871,018 $ 1,673
Feb 27, 2025 $ 0.00179
-1.36%
$ 860,261 $ 867
Feb 26, 2025 $ 0.00182
+5.71%
$ 872,102 $ 26,706
Feb 25, 2025 $ 0.00171
-5.43%
$ 822,058 $ 26,858
Feb 24, 2025 $ 0.0018
+6.60%
$ 865,992 $ 45,449
Feb 23, 2025 $ 0.0017
-20.42%
$ 817,123 $ 41,610
Feb 22, 2025 $ 0.00215
-0.66%
$ 1.03 million $ 40,722
Feb 21, 2025 $ 0.00218
-14.61%
$ 1.05 million $ 43,702
Feb 20, 2025 $ 0.00254
-5.73%
$ 1.22 million $ 52,009
Feb 19, 2025 $ 0.00269
+15.50%
$ 1.29 million $ 47,073
Feb 18, 2025 $ 0.00232
-19.84%
$ 1.11 million $ 46,021
Feb 17, 2025 $ 0.00291
-11.70%
$ 1.4 million $ 36,334
Feb 16, 2025 $ 0.0033
-17.22%
$ 1.58 million $ 37,562
Feb 15, 2025 $ 0.00398
-7.08%
$ 1.91 million $ 45,432
Feb 14, 2025 $ 0.00428
-12.77%
$ 2.05 million $ 63,408
Feb 13, 2025 $ 0.00491
-3.43%
$ 2.36 million $ 68,390
Feb 12, 2025 $ 0.00509
-23.17%
$ 2.44 million $ 69,983
Download