TONNEL Network Historical Data

TONNEL Page 2
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.592
-0.93%
$923,406 $11
Jun 18, 2026 $0.596
-3.46%
$929,582 $104
Jun 17, 2026 $0.618
+2.08%
$962,963 $29
Jun 16, 2026 $0.61
-2.74%
$950,888 $226
Jun 15, 2026 $0.625
+4.59%
$974,334 $52
Jun 14, 2026 $0.595
+1.28%
$928,216 $56
Jun 13, 2026 $0.587
-0.01%
$916,082 $19
Jun 12, 2026 $0.587
-0.19%
$914,719 $30
Jun 11, 2026 $0.588
-1.03%
$917,205 $60
Jun 10, 2026 $0.593
+0.87%
$924,558 $33
Jun 9, 2026 $0.589
+1.49%
$918,447 $61
Jun 8, 2026 $0.581
-0.91%
$906,444 $22
Jun 7, 2026 $0.588
+1.66%
$916,963 $59
Jun 6, 2026 $0.576
+5.80%
$898,655 $56
Jun 5, 2026 $0.541
-6.46%
$842,956 $58
Jun 4, 2026 $0.575
-5.61%
$896,834 $290
Jun 3, 2026 $0.61
-7.58%
$950,820 $385
Jun 2, 2026 $0.651
-3.63%
$1.02 million $20
Jun 1, 2026 $0.675
+4.84%
$1.05 million $135
May 31, 2026 $0.643
+4.17%
$1 million $6
May 30, 2026 $0.616
-0.56%
$960,849 $22
May 29, 2026 $0.618
-1.86%
$963,488 $8
May 28, 2026 $0.629
-0.92%
$981,285 $17
May 27, 2026 $0.634
-2.68%
$988,046 $17
May 26, 2026 $0.654
+4.37%
$1.02 million $148
May 25, 2026 $0.628
+1.17%
$979,928 $135
May 24, 2026 $0.622
-0.99%
$969,380 $12
May 23, 2026 $0.627
+0.63%
$977,179 $52
May 22, 2026 $0.625
-11.25%
$974,953 $114
May 21, 2026 $0.705
+2.06%
$1.1 million $28
May 20, 2026 $0.689
-1.39%
$1.07 million $95
May 19, 2026 $0.705
+4.15%
$1.1 million $90
May 18, 2026 $0.682
+1.25%
$1.06 million $45
May 17, 2026 $0.647
-5.63%
$1.01 million $91
May 16, 2026 $0.686
-2.21%
$1.07 million $52
May 15, 2026 $0.721
-2.74%
$1.12 million $160
May 14, 2026 $0.744
+1.25%
$1.16 million $39
May 13, 2026 $0.737
-4.71%
$1.15 million $226
May 12, 2026 $0.769
+5.23%
$1.2 million $317
May 11, 2026 $0.731
-0.04%
$1.14 million $652
May 10, 2026 $0.727
-0.15%
$1.13 million $272
May 9, 2026 $0.729
-4.89%
$1.14 million $49
May 8, 2026 $0.765
-7.01%
$1.19 million $45
May 7, 2026 $0.813
-13.54%
$1.27 million $1,465
May 6, 2026 $0.936
+35.79%
$1.46 million $969
May 5, 2026 $0.697
+29.84%
$1.09 million $435
May 4, 2026 $0.549
+8.86%
$856,264 $43
May 3, 2026 $0.504
+0.54%
$785,246 $7
May 2, 2026 $0.501
+5.76%
$781,342 $22
May 1, 2026 $0.474
-4.92%
$738,630 $15