TONNEL Network Historical Data

TONNEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.657
-1.82%
$ 1.02 million $ 192
Feb 15, 2026 $ 0.669
-0.06%
$ 1.04 million $ 75
Feb 14, 2026 $ 0.67
+2.37%
$ 1.04 million $ 227
Feb 13, 2026 $ 0.653
+2.59%
$ 1.02 million $ 148
Feb 12, 2026 $ 0.638
+2.84%
$ 995,061 $ 226
Feb 11, 2026 $ 0.618
-1.24%
$ 963,609 $ 52
Feb 10, 2026 $ 0.625
+1.27%
$ 974,719 $ 58
Feb 9, 2026 $ 0.618
-0.35%
$ 964,500 $ 190
Feb 8, 2026 $ 0.62
-0.32%
$ 966,575 $ 72
Feb 7, 2026 $ 0.622
+0.51%
$ 970,140 $ 88
Jan 31, 2026 $ 0.79
-1.89%
$ -- $ 10
Jan 30, 2026 $ 0.801
+1.34%
$ 1.25 million $ 10
Jan 22, 2026 $ 0.812
-0.50%
$ 1.27 million $ 12
Jan 21, 2026 $ 0.821
+2.72%
$ 1.28 million $ 102
Jan 20, 2026 $ 0.8
-2.67%
$ 1.25 million $ 49
Jan 19, 2026 $ 0.819
-2.13%
$ 1.28 million $ 70
Jan 18, 2026 $ 0.841
-1.19%
$ 1.31 million $ 33
Jan 17, 2026 $ 0.851
-3.15%
$ 1.33 million $ 331
Jan 16, 2026 $ 0.879
+2.03%
$ 1.37 million $ 46
Jan 15, 2026 $ 0.861
-0.86%
$ 1.34 million $ 157
Jan 14, 2026 $ 0.867
-2.86%
$ 1.35 million $ 228
Jan 13, 2026 $ 0.893
+2.86%
$ 1.39 million $ 26
Jan 12, 2026 $ 0.867
-1.96%
$ 1.35 million $ 13
Jan 11, 2026 $ 0.885
-1.03%
$ 1.38 million $ 13
Jan 10, 2026 $ 0.894
-10.18%
$ 1.39 million $ 428
Jan 9, 2026 $ 0.992
-2.24%
$ 1.55 million $ 45
Jan 8, 2026 $ 1.02
-0.43%
$ 1.59 million $ 48
Jan 7, 2026 $ 1.02
-3.26%
$ 1.6 million $ 384
Jan 6, 2026 $ 1.06
-1.41%
$ 1.65 million $ 381
Jan 5, 2026 $ 1.08
-2.14%
$ 1.68 million $ 424
Jan 4, 2026 $ 1.1
-1.33%
$ 1.71 million $ 22
Jan 3, 2026 $ 1.11
+0.22%
$ 1.74 million $ 28
Jan 2, 2026 $ 1.11
+0.07%
$ 1.73 million $ 115
Jan 1, 2026 $ 1.11
+1.78%
$ 1.73 million $ 23
Dec 31, 2025 $ 1.09
+0.00%
$ 1.7 million $ 14
Dec 24, 2025 $ 0.962
+0.70%
$ 1.5 million $ 9
Dec 23, 2025 $ 0.952
+0.18%
$ 1.49 million $ 15
Dec 22, 2025 $ 0.95
+0.03%
$ 1.48 million $ 87
Dec 21, 2025 $ 0.945
-2.33%
$ 1.48 million $ 8
Dec 20, 2025 $ 0.973
-2.42%
$ 1.51 million $ 5
Dec 19, 2025 $ 1
+4.42%
$ 1.55 million $ 67
Dec 18, 2025 $ 0.961
-2.19%
$ 1.5 million $ 139
Dec 17, 2025 $ 0.979
-1.36%
$ 1.53 million $ 36
Dec 16, 2025 $ 0.988
+0.26%
$ 1.55 million $ 39
Dec 15, 2025 $ 0.978
-1.62%
$ 1.53 million $ 56
Dec 14, 2025 $ 0.996
-3.25%
$ 1.55 million $ 43
Dec 13, 2025 $ 1.03
+0.78%
$ 1.6 million $ 6
Dec 12, 2025 $ 1.02
-4.35%
$ 1.59 million $ 48
Dec 4, 2025 $ 1.05
-3.26%
$ 1.65 million $ 10
Dec 3, 2025 $ 1.09
+4.87%
$ 1.7 million $ 332