Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $0.654
+4.37%
$1.02 million $148
May 25, 2026 $0.628
+1.17%
$979,928 $135
May 24, 2026 $0.622
-0.99%
$969,380 $12
May 23, 2026 $0.627
+0.63%
$977,179 $52
May 22, 2026 $0.625
-11.25%
$974,953 $114
May 21, 2026 $0.705
+2.06%
$1.1 million $28
May 20, 2026 $0.689
-1.39%
$1.07 million $95
May 19, 2026 $0.705
+4.15%
$1.1 million $90
May 18, 2026 $0.682
+1.25%
$1.06 million $45
May 17, 2026 $0.647
-5.63%
$1.01 million $91
May 16, 2026 $0.686
-2.21%
$1.07 million $52
May 15, 2026 $0.721
-2.74%
$1.12 million $160
May 14, 2026 $0.744
+1.25%
$1.16 million $39
May 13, 2026 $0.737
-4.71%
$1.15 million $226
May 12, 2026 $0.769
+5.23%
$1.2 million $317
May 11, 2026 $0.731
-0.04%
$1.14 million $652
May 10, 2026 $0.727
-0.15%
$1.13 million $272
May 9, 2026 $0.729
-4.89%
$1.14 million $49
May 8, 2026 $0.765
-7.01%
$1.19 million $45
May 7, 2026 $0.813
-13.54%
$1.27 million $1,465
May 6, 2026 $0.936
+35.79%
$1.46 million $969
May 5, 2026 $0.697
+29.84%
$1.09 million $435
May 4, 2026 $0.549
+8.86%
$856,264 $43
May 3, 2026 $0.504
+0.54%
$785,246 $7
May 2, 2026 $0.501
+5.76%
$781,342 $22
May 1, 2026 $0.474
-4.92%
$738,630 $15
Apr 30, 2026 $0.495
+0.69%
$771,514 $13
Apr 29, 2026 $0.491
-2.72%
$765,378 $15
Apr 28, 2026 $0.504
+1.41%
$786,059 $86
Apr 27, 2026 $0.496
-4.09%
$773,648 $18
Apr 26, 2026 $0.517
-1.49%
$806,633 $5
Apr 25, 2026 $0.525
-6.99%
$818,950 $253
Apr 24, 2026 $0.565
-2.22%
$880,369 $28
Apr 23, 2026 $0.577
-5.83%
$900,559 $50
Apr 22, 2026 $0.614
-1.42%
$957,724 $13
Apr 21, 2026 $0.621
+1.91%
$968,469 $32
Apr 20, 2026 $0.609
+3.97%
$949,540 $38
Apr 19, 2026 $0.585
+3.13%
$911,522 $38
Apr 18, 2026 $0.569
-4.95%
$886,986 $8
Apr 17, 2026 $0.599
-6.20%
$934,438 $32
Apr 16, 2026 $0.641
+9.69%
$999,146 $152
Apr 15, 2026 $0.584
+0.66%
$910,746 $49
Apr 14, 2026 $0.58
+1.20%
$904,283 $58
Apr 13, 2026 $0.574
-0.26%
$895,161 $30
Apr 12, 2026 $0.575
-1.55%
$896,282 $66
Apr 11, 2026 $0.584
-2.05%
$910,418 $59
Apr 10, 2026 $0.597
+6.77%
$930,569 $13
Apr 9, 2026 $0.559
+6.91%
$871,002 $42
Apr 8, 2026 $0.522
-2.13%
$813,939 $43
Apr 1, 2026 $0.534
-0.20%
$-- $85