TONNEL Network Historical Data

TONNEL Page 3
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.495
+0.69%
$771,514 $13
Apr 29, 2026 $0.491
-2.72%
$765,378 $15
Apr 28, 2026 $0.504
+1.41%
$786,059 $86
Apr 27, 2026 $0.496
-4.09%
$773,648 $18
Apr 26, 2026 $0.517
-1.49%
$806,633 $5
Apr 25, 2026 $0.525
-6.99%
$818,950 $253
Apr 24, 2026 $0.565
-2.22%
$880,369 $28
Apr 23, 2026 $0.577
-5.83%
$900,559 $50
Apr 22, 2026 $0.614
-1.42%
$957,724 $13
Apr 21, 2026 $0.621
+1.91%
$968,469 $32
Apr 20, 2026 $0.609
+3.97%
$949,540 $38
Apr 19, 2026 $0.585
+3.13%
$911,522 $38
Apr 18, 2026 $0.569
-4.95%
$886,986 $8
Apr 17, 2026 $0.599
-6.20%
$934,438 $32
Apr 16, 2026 $0.641
+9.69%
$999,146 $152
Apr 15, 2026 $0.584
+0.66%
$910,746 $49
Apr 14, 2026 $0.58
+1.20%
$904,283 $58
Apr 13, 2026 $0.574
-0.26%
$895,161 $30
Apr 12, 2026 $0.575
-1.55%
$896,282 $66
Apr 11, 2026 $0.584
-2.05%
$910,418 $59
Apr 10, 2026 $0.597
+6.77%
$930,569 $13
Apr 9, 2026 $0.559
+6.91%
$871,002 $42
Apr 8, 2026 $0.522
-2.13%
$813,939 $43
Apr 1, 2026 $0.534
-0.20%
$-- $85
Mar 31, 2026 $0.534
+1.63%
$833,403 $346
Mar 30, 2026 $0.525
+0.82%
$818,815 $189
Mar 29, 2026 $0.522
-4.74%
$813,396 $98
Mar 28, 2026 $0.549
-0.24%
$856,033 $14
Mar 27, 2026 $0.55
-1.01%
$858,104 $42
Mar 26, 2026 $0.556
-3.52%
$867,550 $94
Mar 25, 2026 $0.576
+1.11%
$898,348 $68
Mar 24, 2026 $0.57
-0.68%
$889,071 $95
Mar 23, 2026 $0.575
+1.11%
$896,405 $61
Mar 22, 2026 $0.569
+1.04%
$886,570 $9
Mar 14, 2026 $0.563
-0.60%
$878,463 $8
Mar 13, 2026 $0.567
+0.57%
$883,801 $36
Mar 12, 2026 $0.564
-1.52%
$879,993 $41
Mar 11, 2026 $0.574
-0.56%
$893,555 $129
Mar 10, 2026 $0.577
-0.03%
$899,961 $34
Mar 9, 2026 $0.576
+1.09%
$899,641 $62
Mar 8, 2026 $0.572
-0.55%
$892,376 $28
Mar 7, 2026 $0.572
-2.06%
$891,444 $10
Mar 6, 2026 $0.585
+1.22%
$912,484 $27
Mar 5, 2026 $0.579
-0.49%
$902,259 $29
Mar 4, 2026 $0.58
+1.24%
$905,037 $17
Mar 3, 2026 $0.573
+0.49%
$894,012 $11
Mar 2, 2026 $0.569
-1.38%
$887,533 $20
Mar 1, 2026 $0.578
-7.22%
$900,941 $142
Feb 28, 2026 $0.623
+1.33%
$971,457 $38
Feb 27, 2026 $0.615
-0.60%
$959,258 $89