TONNEL Network Historical Data

TONNEL Page 2
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $0.573
+0.12%
$893,503 $10
Aug 6, 4 PM $0.572
+0.12%
$891,830 $10
Aug 6, 3 PM $0.572
+0.08%
$891,998 $10
Aug 6, 2 PM $0.572
+0.24%
$891,530 $14
Aug 6, 1 PM $0.57
+0.22%
$889,221 $14
Aug 6, 12 PM $0.571
-0.05%
$890,448 $14
Aug 6, 11 AM $0.572
+0.24%
$892,425 $14
Aug 6, 10 AM $0.571
-0.10%
$889,889 $14
Aug 6, 9 AM $0.571
-1.12%
$890,304 $14
Aug 6, 8 AM $0.576
-0.08%
$898,582 $14
Aug 6, 7 AM $0.577
-0.17%
$899,011 $14
Aug 6, 6 AM $0.577
-0.06%
$900,169 $14
Aug 6, 5 AM $0.578
+0.22%
$900,852 $14
Aug 6, 4 AM $0.572
+0.07%
$892,082 $11
Aug 6, 3 AM $0.571
+0.06%
$890,629 $11
Aug 6, 2 AM $0.572
-0.04%
$891,358 $11
Aug 6, 1 AM $0.572
-0.54%
$891,991 $11
Aug 6, 12 AM $0.576
-0.08%
$897,711 $12
Aug 5, 11 PM $0.576
+0.21%
$898,914 $12
Aug 5, 10 PM $0.576
-1.85%
$897,934 $12
Aug 5, 9 PM $0.586
-0.52%
$914,507 $5
Aug 5, 8 PM $0.591
+0.37%
$920,886 $5
Aug 5, 7 PM $0.589
+0.15%
$918,711 $5
Aug 5, 6 PM $0.588
-0.08%
$917,569 $5
Aug 5, 5 PM $0.589
+0.38%
$917,723 $5
Aug 5, 4 PM $0.587
+0.49%
$914,849 $5
Aug 5, 3 PM $0.585
-0.82%
$912,898 $5
Aug 5, 2 PM $0.589
+0.01%
$919,023 $0.01
Aug 5, 1 PM $0.588
-0.24%
$916,531 $0.01
Aug 5, 12 PM $0.59
+0.61%
$919,969 $0.01
Aug 5, 11 AM $0.587
+0.05%
$914,620 $0.01
Aug 5, 10 AM $0.587
+0.03%
$915,676 $3
Aug 5, 9 AM $0.587
-0.14%
$914,880 $3
Aug 5, 8 AM $0.587
+0.17%
$915,425 $3
Aug 5, 7 AM $0.586
-0.41%
$913,372 $3
Aug 5, 6 AM $0.588
+0.17%
$916,993 $3
Aug 5, 5 AM $0.587
+0.27%
$915,674 $3
Aug 5, 4 AM $0.587
-0.13%
$914,636 $3
Aug 5, 3 AM $0.587
-0.31%
$915,797 $3
Aug 5, 2 AM $0.59
-0.32%
$919,304 $3
Aug 5, 1 AM $0.589
+0.37%
$918,192 $14
Aug 5, 12 AM $0.587
-0.13%
$915,465 $24
Aug 4, 11 PM $0.589
-0.43%
$917,961 $24
Aug 4, 10 PM $0.59
+0.20%
$919,988 $24
Aug 4, 9 PM $0.588
+0.10%
$917,310 $24
Aug 4, 8 PM $0.588
-0.18%
$916,457 $24
Aug 4, 7 PM $0.589
+0.17%
$918,352 $24
Aug 4, 6 PM $0.588
-0.06%
$917,472 $24
Aug 4, 5 PM $0.589
+0.41%
$919,109 $24
Aug 4, 4 PM $0.586
-0.33%
$914,483 $24