TONNEL Network Historical Data

TONNEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.59
+0.09%
$ 919,473 $ 16
Apr 18, 3 AM $ 0.59
-0.49%
$ 919,405 $ 28
Apr 18, 2 AM $ 0.593
-0.06%
$ 923,972 $ 31
Apr 18, 1 AM $ 0.595
+0.06%
$ 927,410 $ 31
Apr 18, 12 AM $ 0.595
-0.57%
$ 927,827 $ 32
Apr 17, 11 PM $ 0.599
+0.35%
$ 934,438 $ 32
Apr 17, 10 PM $ 0.597
+0.12%
$ 930,419 $ 32
Apr 17, 9 PM $ 0.601
+0.60%
$ 936,656 $ 31
Apr 17, 8 PM $ 0.596
+0.29%
$ 929,552 $ 28
Apr 17, 7 PM $ 0.595
+0.23%
$ 927,491 $ 28
Apr 17, 6 PM $ 0.595
-2.78%
$ 928,141 $ 30
Apr 17, 5 PM $ 0.615
-0.86%
$ 959,381 $ 18
Apr 17, 4 PM $ 0.619
+0.09%
$ 964,910 $ 37
Apr 17, 3 PM $ 0.617
-0.77%
$ 962,173 $ 38
Apr 17, 2 PM $ 0.624
+0.46%
$ 973,112 $ 127
Apr 17, 1 PM $ 0.617
+0.02%
$ 961,983 $ 127
Apr 17, 12 PM $ 0.615
-0.10%
$ 959,411 $ 126
Apr 17, 11 AM $ 0.619
+0.12%
$ 965,050 $ 136
Apr 17, 10 AM $ 0.62
-0.91%
$ 966,095 $ 137
Apr 17, 9 AM $ 0.625
-0.15%
$ 975,332 $ 138
Apr 17, 8 AM $ 0.63
-0.22%
$ 982,535 $ 141
Apr 17, 7 AM $ 0.628
+0.68%
$ 979,568 $ 149
Apr 17, 6 AM $ 0.623
+0.07%
$ 971,015 $ 151
Apr 17, 5 AM $ 0.621
-1.07%
$ 968,056 $ 158
Apr 17, 4 AM $ 0.627
-1.84%
$ 977,769 $ 165
Apr 17, 3 AM $ 0.638
+0.36%
$ 995,686 $ 154
Apr 17, 2 AM $ 0.635
-1.02%
$ 990,751 $ 151
Apr 17, 1 AM $ 0.644
-0.55%
$ 1 million $ 149
Apr 17, 12 AM $ 0.648
+1.48%
$ 1.01 million $ 151
Apr 16, 11 PM $ 0.641
+0.77%
$ 999,146 $ 152
Apr 16, 10 PM $ 0.636
+0.68%
$ 991,961 $ 151
Apr 16, 9 PM $ 0.631
-0.10%
$ 984,750 $ 150
Apr 16, 8 PM $ 0.633
-0.55%
$ 987,288 $ 158
Apr 16, 7 PM $ 0.636
+1.04%
$ 992,265 $ 160
Apr 16, 6 PM $ 0.63
-0.35%
$ 981,841 $ 158
Apr 16, 5 PM $ 0.632
+2.04%
$ 986,321 $ 168
Apr 16, 4 PM $ 0.623
-0.24%
$ 971,318 $ 147
Apr 16, 3 PM $ 0.626
+0.40%
$ 975,527 $ 171
Apr 16, 2 PM $ 0.623
+0.57%
$ 972,194 $ 79
Apr 16, 1 PM $ 0.621
+0.42%
$ 968,233 $ 78
Apr 16, 12 PM $ 0.618
+2.43%
$ 964,220 $ 78
Apr 16, 11 AM $ 0.604
-0.25%
$ 941,345 $ 71
Apr 16, 10 AM $ 0.606
-0.22%
$ 944,399 $ 70
Apr 16, 9 AM $ 0.607
+0.77%
$ 947,151 $ 70
Apr 16, 8 AM $ 0.602
+1.80%
$ 939,340 $ 72
Apr 16, 7 AM $ 0.591
-0.85%
$ 921,302 $ 65
Apr 16, 6 AM $ 0.596
+0.07%
$ 928,898 $ 61
Apr 16, 5 AM $ 0.597
+1.33%
$ 931,026 $ 55
Apr 16, 4 AM $ 0.588
-0.53%
$ 917,644 $ 50
Apr 16, 3 AM $ 0.592
+0.38%
$ 923,930 $ 50