TONNEL Network Historical Data

TONNEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.597
-1.61%
$ 930,266 $ 104
Jun 19, 1 AM $ 0.603
+0.69%
$ 940,532 $ 106
Jun 19, 12 AM $ 0.6
+0.33%
$ 935,176 $ 104
Jun 18, 11 PM $ 0.596
+0.28%
$ 929,582 $ 104
Jun 18, 10 PM $ 0.594
+0.18%
$ 926,160 $ 104
Jun 18, 9 PM $ 0.595
+0.17%
$ 927,807 $ 103
Jun 18, 8 PM $ 0.595
+0.29%
$ 928,308 $ 104
Jun 18, 7 PM $ 0.595
-2.55%
$ 927,322 $ 112
Jun 18, 6 PM $ 0.608
+0.89%
$ 947,646 $ 100
Jun 18, 5 PM $ 0.578
+0.04%
$ 901,977 $ 99
Jun 18, 4 PM $ 0.577
-2.55%
$ 899,136 $ 81
Jun 18, 3 PM $ 0.598
-1.44%
$ 932,458 $ 33
Jun 18, 2 PM $ 0.607
+1.11%
$ 946,962 $ 34
Jun 18, 1 PM $ 0.601
-0.92%
$ 936,544 $ 34
Jun 18, 12 PM $ 0.602
+1.05%
$ 938,512 $ 34
Jun 18, 11 AM $ 0.597
-0.87%
$ 931,208 $ 33
Jun 18, 10 AM $ 0.605
-0.02%
$ 942,749 $ 34
Jun 18, 9 AM $ 0.604
+0.02%
$ 941,151 $ 34
Jun 18, 8 AM $ 0.603
+0.06%
$ 940,866 $ 34
Jun 18, 7 AM $ 0.602
+1.73%
$ 939,351 $ 34
Jun 18, 6 AM $ 0.592
+0.10%
$ 923,451 $ 43
Jun 18, 5 AM $ 0.612
-0.66%
$ 954,523 $ 43
Jun 18, 4 AM $ 0.617
-0.49%
$ 962,705 $ 26
Jun 18, 3 AM $ 0.619
-0.90%
$ 966,038 $ 26
Jun 18, 2 AM $ 0.624
+0.60%
$ 973,756 $ 27
Jun 18, 1 AM $ 0.623
+0.22%
$ 971,447 $ 26
Jun 18, 12 AM $ 0.622
+0.75%
$ 970,126 $ 26
Jun 17, 11 PM $ 0.618
+0.01%
$ 962,963 $ 29
Jun 17, 10 PM $ 0.617
+1.46%
$ 962,534 $ 29
Jun 17, 9 PM $ 0.609
+0.88%
$ 949,628 $ 29
Jun 17, 8 PM $ 0.606
+0.82%
$ 944,353 $ 29
Jun 17, 7 PM $ 0.599
-1.43%
$ 933,661 $ 29
Jun 17, 6 PM $ 0.603
-0.44%
$ 940,278 $ 30
Jun 17, 5 PM $ 0.606
-0.39%
$ 944,850 $ 43
Jun 17, 4 PM $ 0.611
+0.99%
$ 952,992 $ 43
Jun 17, 3 PM $ 0.604
+0.43%
$ 942,047 $ 43
Jun 17, 2 PM $ 0.603
+0.11%
$ 940,881 $ 43
Jun 17, 1 PM $ 0.603
+0.45%
$ 941,071 $ 43
Jun 17, 12 PM $ 0.599
-0.23%
$ 934,814 $ 43
Jun 17, 11 AM $ 0.601
-0.56%
$ 937,556 $ 43
Jun 17, 10 AM $ 0.599
+0.74%
$ 933,800 $ 44
Jun 17, 9 AM $ 0.598
+0.38%
$ 932,931 $ 46
Jun 17, 8 AM $ 0.598
-1.96%
$ 932,467 $ 51
Jun 17, 7 AM $ 0.608
+1.39%
$ 947,885 $ 52
Jun 17, 6 AM $ 0.605
+0.67%
$ 943,849 $ 44
Jun 17, 5 AM $ 0.601
-0.63%
$ 937,789 $ 34
Jun 17, 4 AM $ 0.604
-0.17%
$ 942,478 $ 34
Jun 17, 3 AM $ 0.606
+0.35%
$ 944,655 $ 38
Jun 17, 2 AM $ 0.604
+0.24%
$ 942,156 $ 38
Jun 17, 1 AM $ 0.6
-0.67%
$ 936,149 $ 76