TONNEL Network Historical Data

TONNEL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 0.618
-0.27%
$ 963,609 $ 52
Feb 11, 10 PM $ 0.625
-0.26%
$ 973,994 $ 49
Feb 11, 9 PM $ 0.638
+0.55%
$ 994,845 $ 49
Feb 11, 8 PM $ 0.63
-0.15%
$ 981,816 $ 36
Feb 11, 7 PM $ 0.628
+0.02%
$ 979,765 $ 35
Feb 11, 6 PM $ 0.63
-0.18%
$ 982,248 $ 45
Feb 11, 5 PM $ 0.635
+1.30%
$ 989,723 $ 85
Feb 11, 4 PM $ 0.63
+1.20%
$ 981,993 $ 93
Feb 11, 3 PM $ 0.62
-1.02%
$ 966,970 $ 92
Feb 11, 2 PM $ 0.633
-0.27%
$ 986,776 $ 93
Feb 11, 1 PM $ 0.634
+0.56%
$ 989,190 $ 84
Feb 11, 12 PM $ 0.63
+0.15%
$ 982,851 $ 83
Feb 11, 11 AM $ 0.629
+0.43%
$ 981,398 $ 83
Feb 11, 10 AM $ 0.629
-0.72%
$ 980,277 $ 83
Feb 11, 9 AM $ 0.635
+0.23%
$ 990,669 $ 83
Feb 11, 8 AM $ 0.617
+0.70%
$ 962,589 $ 84
Feb 11, 7 AM $ 0.61
-0.17%
$ 951,871 $ 57
Feb 11, 6 AM $ 0.614
-0.41%
$ 958,262 $ 57
Feb 11, 5 AM $ 0.62
+0.00%
$ 966,068 $ 58
Feb 11, 4 AM $ 0.619
-0.68%
$ 965,918 $ 58
Feb 11, 3 AM $ 0.621
-0.35%
$ 967,910 $ 58
Feb 11, 2 AM $ 0.625
+0.37%
$ 974,120 $ 58
Feb 11, 1 AM $ 0.623
-0.10%
$ 971,154 $ 58
Feb 11, 12 AM $ 0.625
-0.19%
$ 973,884 $ 58
Feb 10, 11 PM $ 0.625
-0.19%
$ 974,719 $ 58
Feb 10, 10 PM $ 0.626
+0.50%
$ 975,821 $ 58
Feb 10, 9 PM $ 0.622
-0.29%
$ 970,694 $ 58
Feb 10, 8 PM $ 0.623
-0.20%
$ 971,488 $ 58
Feb 10, 7 PM $ 0.621
+1.20%
$ 969,084 $ 58
Feb 10, 6 PM $ 0.616
-3.51%
$ 960,467 $ 47
Feb 10, 5 PM $ 0.62
+1.27%
$ 966,674 $ 9
Feb 10, 4 PM $ 0.61
-0.12%
$ 951,808 $ 14
Feb 10, 3 PM $ 0.611
+0.73%
$ 953,413 $ 14
Feb 10, 2 PM $ 0.607
-0.92%
$ 946,527 $ 13
Feb 10, 1 PM $ 0.611
+0.93%
$ 953,517 $ 14
Feb 10, 12 PM $ 0.607
-0.43%
$ 946,631 $ 21
Feb 10, 11 AM $ 0.61
-0.13%
$ 951,629 $ 21
Feb 10, 10 AM $ 0.612
-1.27%
$ 953,975 $ 39
Feb 10, 9 AM $ 0.62
+1.00%
$ 966,566 $ 64
Feb 10, 8 AM $ 0.612
+0.35%
$ 954,575 $ 64
Feb 10, 7 AM $ 0.61
+0.18%
$ 951,790 $ 63
Feb 10, 6 AM $ 0.612
-0.08%
$ 954,875 $ 63
Feb 10, 5 AM $ 0.615
-0.33%
$ 958,272 $ 178
Feb 10, 4 AM $ 0.616
+0.53%
$ 960,642 $ 189
Feb 10, 3 AM $ 0.612
-0.84%
$ 954,453 $ 188
Feb 10, 2 AM $ 0.617
-0.36%
$ 962,791 $ 190
Feb 10, 1 AM $ 0.618
+0.59%
$ 963,956 $ 190
Feb 10, 12 AM $ 0.616
-0.21%
$ 960,500 $ 189
Feb 9, 11 PM $ 0.618
-0.35%
$ 964,500 $ 190
Feb 9, 10 PM $ 0.624
+0.98%
$ 972,406 $ 191