TONNEL Network Historical Data

TONNEL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.513
+0.15%
$ 800,211 $ 88
Apr 29, 9 AM $ 0.511
-0.41%
$ 796,761 $ 87
Apr 29, 8 AM $ 0.511
+0.57%
$ 797,383 $ 87
Apr 29, 7 AM $ 0.509
+0.25%
$ 793,753 $ 87
Apr 29, 6 AM $ 0.508
-0.14%
$ 792,537 $ 87
Apr 29, 5 AM $ 0.509
+0.08%
$ 794,489 $ 87
Apr 29, 4 AM $ 0.509
+0.36%
$ 792,987 $ 87
Apr 29, 3 AM $ 0.507
+0.17%
$ 790,568 $ 86
Apr 29, 2 AM $ 0.505
-0.06%
$ 787,226 $ 86
Apr 29, 1 AM $ 0.503
-0.16%
$ 785,151 $ 86
Apr 29, 12 AM $ 0.503
-0.22%
$ 785,060 $ 86
Apr 28, 11 PM $ 0.504
+0.17%
$ 786,059 $ 86
Apr 28, 10 PM $ 0.503
+0.22%
$ 784,121 $ 86
Apr 28, 9 PM $ 0.501
-0.42%
$ 781,700 $ 85
Apr 28, 8 PM $ 0.503
+3.49%
$ 784,860 $ 86
Apr 28, 7 PM $ 0.485
+8.51%
$ 756,545 $ 74
Apr 28, 6 PM $ 0.447
-0.26%
$ 697,243 $ 46
Apr 28, 5 PM $ 0.449
+0.13%
$ 699,642 $ 33
Apr 28, 2 PM $ 0.49
+0.00%
$ 764,659 $ 2
Apr 28, 1 PM $ 0.491
-0.37%
$ 766,306 $ 2
Apr 28, 12 PM $ 0.493
-0.19%
$ 768,485 $ 2
Apr 28, 11 AM $ 0.495
+0.04%
$ 771,979 $ 2
Apr 28, 10 AM $ 0.494
-0.28%
$ 770,197 $ 2
Apr 28, 9 AM $ 0.495
-0.37%
$ 772,645 $ 2
Apr 28, 8 AM $ 0.498
+0.32%
$ 775,907 $ 2
Apr 28, 7 AM $ 0.496
+0.13%
$ 773,097 $ 3
Apr 28, 6 AM $ 0.496
-0.29%
$ 773,886 $ 3
Apr 28, 5 AM $ 0.498
+0.14%
$ 777,209 $ 18
Apr 28, 4 AM $ 0.497
-0.16%
$ 774,351 $ 18
Apr 28, 3 AM $ 0.497
-0.22%
$ 775,079 $ 18
Apr 28, 2 AM $ 0.499
+0.16%
$ 778,509 $ 18
Apr 28, 1 AM $ 0.499
+0.23%
$ 778,528 $ 18
Apr 28, 12 AM $ 0.498
+0.10%
$ 775,912 $ 18
Apr 27, 11 PM $ 0.496
+0.31%
$ 773,648 $ 18
Apr 27, 10 PM $ 0.494
+0.46%
$ 770,716 $ 18
Apr 27, 9 PM $ 0.492
-0.18%
$ 767,715 $ 17
Apr 27, 8 PM $ 0.493
-0.10%
$ 768,628 $ 20
Apr 27, 7 PM $ 0.492
-0.22%
$ 766,702 $ 20
Apr 27, 6 PM $ 0.492
-0.52%
$ 766,984 $ 20
Apr 27, 5 PM $ 0.495
+0.21%
$ 771,924 $ 20
Apr 27, 4 PM $ 0.495
+0.26%
$ 771,575 $ 20
Apr 27, 3 PM $ 0.495
-0.28%
$ 771,241 $ 20
Apr 27, 2 PM $ 0.496
-0.10%
$ 772,873 $ 20
Apr 27, 1 PM $ 0.493
+0.07%
$ 768,915 $ 20
Apr 27, 12 PM $ 0.493
-0.31%
$ 768,394 $ 18
Apr 27, 11 AM $ 0.494
+0.14%
$ 771,089 $ 18
Apr 27, 10 AM $ 0.493
-0.39%
$ 768,158 $ 18
Apr 27, 9 AM $ 0.493
+0.36%
$ 769,308 $ 18
Apr 27, 8 AM $ 0.492
+0.13%
$ 767,322 $ 20
Apr 27, 7 AM $ 0.489
-0.34%
$ 763,192 $ 20