TONNEL Network Historical Data

TONNEL Page 28
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.617
-0.36%
$ 962,791 $ 190
Feb 10, 1 AM $ 0.618
+0.59%
$ 963,956 $ 190
Feb 10, 12 AM $ 0.616
-0.21%
$ 960,500 $ 189
Feb 9, 11 PM $ 0.618
-0.35%
$ 964,500 $ 190
Feb 9, 10 PM $ 0.624
+0.98%
$ 972,406 $ 191
Feb 9, 9 PM $ 0.619
-0.67%
$ 964,986 $ 190
Feb 9, 8 PM $ 0.622
-0.15%
$ 970,162 $ 192
Feb 9, 7 PM $ 0.622
-0.59%
$ 970,216 $ 192
Feb 9, 6 PM $ 0.621
+0.10%
$ 968,984 $ 193
Feb 9, 5 PM $ 0.617
-1.82%
$ 962,043 $ 191
Feb 9, 4 PM $ 0.62
-0.91%
$ 966,589 $ 179
Feb 9, 3 PM $ 0.622
-0.71%
$ 969,326 $ 241
Feb 9, 2 PM $ 0.62
-0.81%
$ 966,116 $ 241
Feb 9, 1 PM $ 0.623
+1.09%
$ 971,237 $ 241
Feb 9, 12 PM $ 0.615
-0.80%
$ 959,024 $ 232
Feb 9, 11 AM $ 0.62
-1.32%
$ 967,304 $ 234
Feb 9, 10 AM $ 0.631
+2.68%
$ 984,386 $ 213
Feb 9, 9 AM $ 0.615
-0.97%
$ 959,354 $ 187
Feb 9, 8 AM $ 0.621
-0.30%
$ 967,888 $ 189
Feb 9, 7 AM $ 0.625
-0.39%
$ 973,867 $ 189
Feb 9, 6 AM $ 0.621
-0.55%
$ 967,760 $ 191
Feb 9, 5 AM $ 0.624
+1.59%
$ 972,915 $ 83
Feb 9, 4 AM $ 0.616
-0.54%
$ 960,298 $ 72
Feb 9, 3 AM $ 0.619
+0.14%
$ 965,976 $ 72
Feb 9, 2 AM $ 0.616
+0.05%
$ 961,018 $ 72
Feb 9, 1 AM $ 0.62
+0.31%
$ 966,646 $ 72
Feb 9, 12 AM $ 0.617
-0.58%
$ 962,345 $ 72
Feb 8, 11 PM $ 0.62
+0.06%
$ 966,575 $ 72
Feb 8, 10 PM $ 0.619
+0.03%
$ 965,231 $ 72
Feb 8, 9 PM $ 0.62
-0.23%
$ 966,498 $ 83
Feb 8, 8 PM $ 0.622
-0.22%
$ 969,415 $ 83
Feb 8, 7 PM $ 0.623
+0.03%
$ 970,937 $ 83
Feb 8, 6 PM $ 0.621
+0.29%
$ 968,136 $ 83
Feb 8, 5 PM $ 0.619
+0.20%
$ 965,116 $ 83
Feb 8, 4 PM $ 0.623
-0.21%
$ 972,101 $ 83
Feb 8, 3 PM $ 0.625
+0.11%
$ 973,981 $ 21
Feb 8, 2 PM $ 0.623
-0.04%
$ 972,086 $ 32
Feb 8, 1 PM $ 0.624
-0.11%
$ 973,139 $ 32
Feb 8, 12 PM $ 0.625
-0.04%
$ 974,297 $ 32
Feb 8, 11 AM $ 0.624
+0.75%
$ 973,110 $ 53
Feb 8, 10 AM $ 0.616
-0.63%
$ 960,332 $ 53
Feb 8, 9 AM $ 0.62
-0.14%
$ 967,356 $ 54
Feb 8, 8 AM $ 0.621
+0.35%
$ 968,974 $ 61
Feb 8, 7 AM $ 0.619
+0.06%
$ 964,758 $ 61
Feb 8, 6 AM $ 0.617
+1.50%
$ 962,402 $ 76
Feb 8, 5 AM $ 0.608
+0.14%
$ 948,463 $ 65
Feb 8, 4 AM $ 0.609
-0.39%
$ 948,992 $ 86
Feb 8, 3 AM $ 0.613
+0.41%
$ 956,675 $ 86
Feb 8, 2 AM $ 0.613
-0.43%
$ 955,223 $ 86
Feb 8, 1 AM $ 0.619
-0.27%
$ 965,448 $ 87