TONNEL Network Historical Data

TONNEL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.492
+0.13%
$ 767,322 $ 20
Apr 27, 7 AM $ 0.489
-0.34%
$ 763,192 $ 20
Apr 27, 6 AM $ 0.494
-4.61%
$ 769,981 $ 20
Apr 27, 5 AM $ 0.517
-0.30%
$ 806,942 $ 5
Apr 27, 4 AM $ 0.518
+0.14%
$ 808,484 $ 5
Apr 27, 3 AM $ 0.517
+0.03%
$ 806,366 $ 5
Apr 27, 2 AM $ 0.517
-0.48%
$ 806,001 $ 5
Apr 27, 1 AM $ 0.518
+0.32%
$ 808,021 $ 5
Apr 27, 12 AM $ 0.518
+0.10%
$ 807,449 $ 5
Apr 26, 11 PM $ 0.517
+0.11%
$ 806,633 $ 5
Apr 26, 10 PM $ 0.516
-0.17%
$ 804,761 $ 5
Apr 26, 9 PM $ 0.518
-0.06%
$ 807,006 $ 10
Apr 26, 8 PM $ 0.519
+0.62%
$ 809,964 $ 8
Apr 26, 7 PM $ 0.515
-0.08%
$ 803,699 $ 8
Apr 26, 6 PM $ 0.516
-0.42%
$ 804,182 $ 13
Apr 26, 5 PM $ 0.519
+0.22%
$ 808,788 $ 202
Apr 26, 4 PM $ 0.516
-0.54%
$ 804,181 $ 202
Apr 26, 3 PM $ 0.518
+0.06%
$ 808,438 $ 246
Apr 26, 2 PM $ 0.519
+0.02%
$ 809,672 $ 246
Apr 26, 1 PM $ 0.52
+0.28%
$ 811,373 $ 247
Apr 26, 12 PM $ 0.519
-0.75%
$ 809,432 $ 246
Apr 26, 11 AM $ 0.523
+0.30%
$ 815,016 $ 248
Apr 26, 10 AM $ 0.521
+0.09%
$ 812,166 $ 248
Apr 26, 9 AM $ 0.52
-0.85%
$ 810,225 $ 247
Apr 26, 8 AM $ 0.524
-0.03%
$ 816,629 $ 243
Apr 26, 7 AM $ 0.525
-0.36%
$ 819,343 $ 243
Apr 26, 6 AM $ 0.527
+0.45%
$ 821,895 $ 244
Apr 26, 5 AM $ 0.525
+0.56%
$ 819,064 $ 252
Apr 26, 4 AM $ 0.522
-0.09%
$ 813,690 $ 251
Apr 26, 3 AM $ 0.522
+0.40%
$ 814,688 $ 251
Apr 26, 2 AM $ 0.52
+0.06%
$ 810,865 $ 250
Apr 26, 1 AM $ 0.52
-0.14%
$ 811,115 $ 250
Apr 26, 12 AM $ 0.523
-0.48%
$ 814,855 $ 251
Apr 25, 11 PM $ 0.525
+0.38%
$ 818,950 $ 253
Apr 25, 10 PM $ 0.524
+0.02%
$ 817,016 $ 264
Apr 25, 9 PM $ 0.524
-0.25%
$ 816,575 $ 264
Apr 25, 8 PM $ 0.524
+0.00%
$ 817,555 $ 265
Apr 25, 7 PM $ 0.524
-0.02%
$ 816,867 $ 259
Apr 25, 6 PM $ 0.518
+1.25%
$ 807,050 $ 259
Apr 25, 5 PM $ 0.513
-0.20%
$ 799,814 $ 66
Apr 25, 4 PM $ 0.514
-10.20%
$ 801,137 $ 66
Apr 25, 3 PM $ 0.573
-0.33%
$ 893,397 $ 22
Apr 25, 2 PM $ 0.577
-0.32%
$ 899,306 $ 22
Apr 25, 1 PM $ 0.578
+0.16%
$ 901,778 $ 22
Apr 25, 12 PM $ 0.578
-0.32%
$ 901,333 $ 22
Apr 25, 11 AM $ 0.579
-0.50%
$ 902,371 $ 22
Apr 25, 10 AM $ 0.581
+0.02%
$ 905,994 $ 23
Apr 25, 9 AM $ 0.579
-0.64%
$ 903,540 $ 24
Apr 25, 8 AM $ 0.583
-0.21%
$ 909,583 $ 26
Apr 25, 7 AM $ 0.583
-0.07%
$ 909,605 $ 26