TONNEL Network Historical Data

TONNEL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.583
-0.07%
$ 909,605 $ 26
Apr 25, 6 AM $ 0.585
+1.06%
$ 912,096 $ 26
Apr 25, 5 AM $ 0.565
+0.03%
$ 881,740 $ 32
Apr 25, 4 AM $ 0.565
-0.05%
$ 881,580 $ 23
Apr 25, 3 AM $ 0.565
+0.06%
$ 880,440 $ 23
Apr 25, 2 AM $ 0.564
+0.42%
$ 880,132 $ 23
Apr 25, 1 AM $ 0.563
-0.14%
$ 877,258 $ 23
Apr 25, 12 AM $ 0.564
-0.19%
$ 878,820 $ 28
Apr 24, 11 PM $ 0.565
-3.11%
$ 880,369 $ 28
Apr 24, 10 PM $ 0.584
-0.21%
$ 910,259 $ 17
Apr 24, 9 PM $ 0.584
-1.03%
$ 910,388 $ 19
Apr 24, 8 PM $ 0.589
+1.01%
$ 917,788 $ 20
Apr 24, 7 PM $ 0.582
+0.25%
$ 907,199 $ 38
Apr 24, 6 PM $ 0.58
+0.51%
$ 903,831 $ 38
Apr 24, 5 PM $ 0.577
+0.63%
$ 899,015 $ 38
Apr 24, 4 PM $ 0.573
-0.54%
$ 893,734 $ 39
Apr 24, 3 PM $ 0.576
-0.01%
$ 897,675 $ 39
Apr 24, 2 PM $ 0.576
+0.23%
$ 898,752 $ 39
Apr 24, 1 PM $ 0.575
-0.16%
$ 896,866 $ 43
Apr 24, 12 PM $ 0.577
+0.40%
$ 899,094 $ 43
Apr 24, 11 AM $ 0.575
+1.05%
$ 897,034 $ 43
Apr 24, 10 AM $ 0.567
-0.96%
$ 884,179 $ 41
Apr 24, 9 AM $ 0.572
+0.00%
$ 891,839 $ 42
Apr 24, 8 AM $ 0.572
-0.03%
$ 892,691 $ 39
Apr 24, 7 AM $ 0.574
+0.52%
$ 894,956 $ 50
Apr 24, 6 AM $ 0.569
-2.06%
$ 886,998 $ 49
Apr 24, 5 AM $ 0.581
+0.49%
$ 906,435 $ 55
Apr 24, 4 AM $ 0.578
+0.24%
$ 901,681 $ 55
Apr 24, 3 AM $ 0.575
-1.28%
$ 897,391 $ 55
Apr 24, 2 AM $ 0.579
+0.21%
$ 902,811 $ 55
Apr 24, 1 AM $ 0.577
+0.26%
$ 899,733 $ 55
Apr 24, 12 AM $ 0.576
-0.25%
$ 898,056 $ 50
Apr 23, 11 PM $ 0.577
-0.39%
$ 900,559 $ 50
Apr 23, 10 PM $ 0.58
+0.56%
$ 904,844 $ 50
Apr 23, 9 PM $ 0.577
-0.07%
$ 900,485 $ 47
Apr 23, 8 PM $ 0.578
-4.56%
$ 901,186 $ 46
Apr 23, 7 PM $ 0.604
-0.55%
$ 941,314 $ 28
Apr 23, 6 PM $ 0.609
+0.29%
$ 949,737 $ 28
Apr 23, 5 PM $ 0.607
+2.17%
$ 947,205 $ 28
Apr 23, 4 PM $ 0.594
+0.30%
$ 926,513 $ 27
Apr 23, 3 PM $ 0.591
+0.08%
$ 921,790 $ 27
Apr 23, 2 PM $ 0.589
-0.92%
$ 919,239 $ 32
Apr 23, 1 PM $ 0.596
+0.13%
$ 929,081 $ 29
Apr 23, 12 PM $ 0.598
+0.10%
$ 932,034 $ 29
Apr 23, 11 AM $ 0.597
-0.10%
$ 930,960 $ 29
Apr 23, 10 AM $ 0.598
-0.44%
$ 932,760 $ 29
Apr 23, 9 AM $ 0.602
-0.30%
$ 938,493 $ 33
Apr 23, 8 AM $ 0.604
+2.68%
$ 941,973 $ 33
Apr 23, 7 AM $ 0.589
-0.08%
$ 918,396 $ 23
Apr 23, 6 AM $ 0.607
-0.02%
$ 946,183 $ 23