Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 PM $0.617
+0.76%
$961,637 $24
Jun 27, 2 PM $0.612
+0.30%
$954,050 $21
Jun 27, 1 PM $0.61
+0.04%
$951,582 $21
Jun 27, 12 PM $0.611
-0.32%
$952,549 $30
Jun 27, 11 AM $0.613
-0.22%
$956,035 $30
Jun 27, 10 AM $0.613
-0.26%
$956,127 $39
Jun 27, 9 AM $0.617
+0.29%
$962,902 $46
Jun 27, 8 AM $0.628
+0.26%
$979,145 $46
Jun 27, 7 AM $0.622
+0.16%
$969,248 $39
Jun 27, 6 AM $0.621
+0.98%
$968,553 $48
Jun 27, 5 AM $0.615
-0.25%
$959,102 $48
Jun 27, 4 AM $0.617
+0.11%
$961,713 $48
Jun 27, 3 AM $0.615
-0.37%
$958,727 $48
Jun 27, 2 AM $0.616
+0.41%
$959,987 $56
Jun 27, 1 AM $0.613
-0.10%
$956,650 $55
Jun 27, 12 AM $0.614
-0.23%
$957,018 $56
Jun 26, 11 PM $0.616
-0.59%
$959,825 $56
Jun 26, 10 PM $0.618
+0.26%
$964,177 $56
Jun 26, 9 PM $0.616
-0.58%
$960,495 $56
Jun 26, 8 PM $0.618
-0.35%
$964,371 $56
Jun 26, 7 PM $0.62
+0.54%
$966,467 $56
Jun 26, 6 PM $0.618
-0.99%
$964,356 $56
Jun 26, 5 PM $0.627
+0.99%
$977,717 $48
Jun 26, 4 PM $0.621
-1.45%
$968,850 $48
Jun 26, 3 PM $0.629
+0.27%
$981,251 $43
Jun 26, 2 PM $0.629
+0.52%
$981,191 $45
Jun 26, 1 PM $0.624
+2.13%
$973,816 $45
Jun 26, 12 PM $0.615
+0.27%
$959,157 $35
Jun 26, 11 AM $0.61
-2.81%
$951,267 $35
Jun 26, 10 AM $0.618
-0.80%
$963,185 $27
Jun 26, 9 AM $0.625
-0.27%
$974,458 $20
Jun 26, 8 AM $0.627
-0.42%
$977,521 $30
Jun 26, 7 AM $0.632
-1.48%
$986,258 $30
Jun 26, 6 AM $0.64
+0.08%
$997,735 $30
Jun 26, 5 AM $0.635
+0.05%
$989,729 $30
Jun 26, 4 AM $0.636
+0.30%
$991,475 $29
Jun 26, 3 AM $0.63
-1.75%
$982,447 $29
Jun 26, 2 AM $0.642
-0.55%
$1 million $21
Jun 26, 1 AM $0.646
-0.28%
$1.01 million $22
Jun 26, 12 AM $0.646
-0.31%
$1.01 million $22
Jun 25, 11 PM $0.649
-0.17%
$1.01 million $22
Jun 25, 10 PM $0.648
-0.09%
$1.01 million $22
Jun 25, 9 PM $0.646
+0.03%
$1.01 million $22
Jun 25, 8 PM $0.648
+0.64%
$1.01 million $22
Jun 25, 7 PM $0.645
-0.11%
$1.01 million $21
Jun 25, 6 PM $0.646
+0.24%
$1.01 million $31
Jun 25, 5 PM $0.647
+0.43%
$1.01 million $31
Jun 25, 4 PM $0.646
+0.56%
$1.01 million $31
Jun 25, 3 PM $0.636
-0.98%
$992,566 $30
Jun 25, 2 PM $0.641
+0.80%
$999,615 $29