TONNEL Network Historical Data

TONNEL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.619
-0.27%
$ 965,448 $ 87
Feb 8, 12 AM $ 0.62
-0.32%
$ 966,574 $ 87
Feb 7, 11 PM $ 0.622
+0.70%
$ 970,140 $ 88
Feb 7, 10 PM $ 0.628
-0.27%
$ 979,065 $ 87
Feb 7, 9 PM $ 0.628
+0.04%
$ 979,001 $ 77
Feb 7, 8 PM $ 0.627
+0.56%
$ 977,618 $ 107
Feb 7, 7 PM $ 0.623
-0.01%
$ 970,898 $ 106
Feb 7, 6 PM $ 0.619
-0.24%
$ 964,956 $ 230
Feb 7, 5 PM $ 0.62
+0.64%
$ 967,146 $ 229
Feb 7, 4 PM $ 0.619
+0.32%
$ 964,756 $ 247
Feb 7, 3 PM $ 0.616
+0.88%
$ 961,210 $ 247
Feb 7, 2 PM $ 0.613
+1.16%
$ 956,058 $ 252
Feb 7, 1 PM $ 0.627
+0.35%
$ 977,202 $ 249
Feb 7, 12 PM $ 0.625
+1.02%
$ 975,100 $ 257
Jan 31, 5 AM $ 0.79
-0.10%
$ 1.23 million $ 10
Jan 31, 4 AM $ 0.792
+0.10%
$ 1.24 million $ 10
Jan 31, 3 AM $ 0.791
-0.15%
$ 1.23 million $ 10
Jan 31, 2 AM $ 0.792
-0.38%
$ 1.23 million $ 10
Jan 31, 1 AM $ 0.796
-0.62%
$ 1.24 million $ 10
Jan 31, 12 AM $ 0.801
-0.53%
$ 1.25 million $ 10
Jan 30, 11 PM $ 0.801
-0.04%
$ 1.25 million $ 10
Jan 30, 10 PM $ 0.801
-0.16%
$ 1.25 million $ 10
Jan 30, 9 PM $ 0.804
+0.29%
$ 1.25 million $ 10
Jan 30, 8 PM $ 0.802
-1.20%
$ 1.25 million $ 10
Jan 30, 7 PM $ 0.811
+0.67%
$ 1.26 million $ 10
Jan 30, 6 PM $ 0.795
-0.67%
$ 1.24 million $ 10
Jan 30, 5 PM $ 0.802
-0.11%
$ 1.25 million $ 10
Jan 30, 4 PM $ 0.804
+0.18%
$ 1.25 million $ 10
Jan 30, 3 PM $ 0.803
-0.50%
$ 1.25 million $ 67
Jan 30, 2 PM $ 0.805
+0.51%
$ 1.25 million $ 68
Jan 30, 1 PM $ 0.799
-0.11%
$ 1.25 million $ 67
Jan 30, 12 PM $ 0.801
+0.30%
$ 1.25 million $ 67
Jan 30, 11 AM $ 0.798
+0.47%
$ 1.24 million $ 67
Jan 30, 10 AM $ 0.795
+0.05%
$ 1.24 million $ 66
Jan 30, 9 AM $ 0.791
+0.15%
$ 1.23 million $ 66
Jan 30, 8 AM $ 0.796
+0.46%
$ 1.24 million $ 66
Jan 30, 7 AM $ 0.794
+1.58%
$ 1.24 million $ 66
Jan 30, 6 AM $ 0.782
-0.58%
$ 1.22 million $ 65
Jan 30, 5 AM $ 0.789
+1.03%
$ 1.23 million $ 66
Jan 30, 4 AM $ 0.782
+1.17%
$ 1.22 million $ 56
Jan 30, 3 AM $ 0.776
-0.38%
$ 1.21 million $ 55
Jan 30, 2 AM $ 0.773
-0.75%
$ 1.21 million $ 55
Jan 30, 1 AM $ 0.792
+0.15%
$ 1.24 million $ 55
Jan 22, 6 PM $ 0.812
+0.12%
$ 1.27 million $ 12
Jan 22, 5 PM $ 0.81
-0.51%
$ 1.26 million $ 12
Jan 22, 4 PM $ 0.814
+0.71%
$ 1.27 million $ 12
Jan 22, 3 PM $ 0.803
-0.53%
$ 1.25 million $ 35
Jan 22, 2 PM $ 0.81
-0.14%
$ 1.26 million $ 35
Jan 22, 1 PM $ 0.815
-0.42%
$ 1.27 million $ 35
Jan 22, 12 PM $ 0.819
-0.17%
$ 1.28 million $ 35