TONNEL Network Historical Data

TONNEL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.589
-0.08%
$ 918,396 $ 23
Apr 23, 6 AM $ 0.607
-0.02%
$ 946,183 $ 23
Apr 23, 5 AM $ 0.607
+0.02%
$ 946,487 $ 10
Apr 23, 4 AM $ 0.606
+0.17%
$ 944,908 $ 10
Apr 23, 3 AM $ 0.603
-0.73%
$ 941,107 $ 10
Apr 23, 2 AM $ 0.606
-0.69%
$ 945,306 $ 10
Apr 23, 1 AM $ 0.611
-0.18%
$ 952,161 $ 11
Apr 23, 12 AM $ 0.612
-0.16%
$ 954,740 $ 13
Apr 22, 11 PM $ 0.614
-0.22%
$ 957,724 $ 13
Apr 22, 10 PM $ 0.616
-0.11%
$ 960,725 $ 13
Apr 22, 9 PM $ 0.617
-0.10%
$ 962,209 $ 19
Apr 22, 8 PM $ 0.619
-0.03%
$ 964,971 $ 19
Apr 22, 7 PM $ 0.618
-0.01%
$ 963,958 $ 19
Apr 22, 6 PM $ 0.619
+0.33%
$ 965,297 $ 19
Apr 22, 5 PM $ 0.615
+0.12%
$ 959,758 $ 19
Apr 22, 4 PM $ 0.615
-0.66%
$ 959,043 $ 25
Apr 22, 3 PM $ 0.619
-0.85%
$ 965,559 $ 25
Apr 22, 2 PM $ 0.623
+0.06%
$ 971,344 $ 20
Apr 22, 1 PM $ 0.623
-0.09%
$ 971,680 $ 18
Apr 22, 12 PM $ 0.621
-0.08%
$ 968,821 $ 21
Apr 22, 11 AM $ 0.622
-0.35%
$ 969,719 $ 23
Apr 22, 10 AM $ 0.625
+0.17%
$ 974,045 $ 26
Apr 22, 9 AM $ 0.631
+0.11%
$ 983,534 $ 26
Apr 22, 8 AM $ 0.629
+0.12%
$ 980,813 $ 31
Apr 22, 7 AM $ 0.627
-0.16%
$ 978,148 $ 31
Apr 22, 6 AM $ 0.629
+0.06%
$ 980,132 $ 31
Apr 22, 5 AM $ 0.629
+0.18%
$ 981,619 $ 31
Apr 22, 4 AM $ 0.629
+0.19%
$ 981,052 $ 31
Apr 22, 3 AM $ 0.627
+0.00%
$ 978,289 $ 31
Apr 22, 2 AM $ 0.625
+0.41%
$ 975,015 $ 31
Apr 22, 1 AM $ 0.621
+0.06%
$ 968,619 $ 31
Apr 22, 12 AM $ 0.621
-0.34%
$ 968,248 $ 32
Apr 21, 11 PM $ 0.621
+0.62%
$ 968,469 $ 32
Apr 21, 10 PM $ 0.617
+1.20%
$ 961,417 $ 35
Apr 21, 9 PM $ 0.61
-0.27%
$ 951,312 $ 32
Apr 21, 8 PM $ 0.613
+0.36%
$ 955,321 $ 32
Apr 21, 7 PM $ 0.612
+1.22%
$ 953,910 $ 32
Apr 21, 6 PM $ 0.603
+0.02%
$ 940,390 $ 32
Apr 21, 5 PM $ 0.604
-1.93%
$ 942,436 $ 32
Apr 21, 4 PM $ 0.618
-0.08%
$ 963,033 $ 37
Apr 21, 3 PM $ 0.619
+0.03%
$ 964,914 $ 37
Apr 21, 2 PM $ 0.618
+0.27%
$ 964,353 $ 37
Apr 21, 1 PM $ 0.617
+0.49%
$ 961,926 $ 37
Apr 21, 12 PM $ 0.611
-0.26%
$ 952,098 $ 36
Apr 21, 11 AM $ 0.61
-0.07%
$ 951,928 $ 35
Apr 21, 10 AM $ 0.61
-0.76%
$ 951,309 $ 35
Apr 21, 9 AM $ 0.615
-1.95%
$ 958,966 $ 32
Apr 21, 8 AM $ 0.627
+0.39%
$ 977,602 $ 23
Apr 21, 7 AM $ 0.624
+0.44%
$ 973,632 $ 23
Apr 21, 6 AM $ 0.623
+0.48%
$ 971,054 $ 23