Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TONNEL Network Historical Data

TONNEL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2 PM $0.641
+0.80%
$999,615 $29
Jun 25, 1 PM $0.648
+0.27%
$1.01 million $28
Jun 25, 12 PM $0.647
-0.19%
$1.01 million $41
Jun 25, 11 AM $0.648
+0.11%
$1.01 million $41
Jun 25, 10 AM $0.649
-0.16%
$1.01 million $41
Jun 25, 9 AM $0.65
+1.47%
$1.01 million $41
Jun 25, 8 AM $0.642
-0.19%
$1 million $31
Jun 25, 7 AM $0.658
-0.05%
$1.03 million $39
Jun 25, 6 AM $0.658
+0.77%
$1.03 million $34
Jun 25, 5 AM $0.653
+0.27%
$1.02 million $34
Jun 25, 4 AM $0.65
-0.19%
$1.01 million $33
Jun 25, 3 AM $0.656
+1.31%
$1.02 million $33
Jun 25, 2 AM $0.649
-0.84%
$1.01 million $33
Jun 25, 1 AM $0.649
+0.03%
$1.01 million $34
Jun 25, 12 AM $0.651
-0.55%
$1.01 million $34
Jun 24, 11 PM $0.655
+1.32%
$1.02 million $35
Jun 24, 10 PM $0.645
+0.16%
$1.01 million $35
Jun 24, 9 PM $0.643
-1.32%
$1 million $41
Jun 24, 8 PM $0.65
+1.39%
$1.01 million $42
Jun 24, 7 PM $0.637
-2.46%
$993,566 $41
Jun 24, 6 PM $0.648
+1.14%
$1.01 million $46
Jun 24, 5 PM $0.642
-1.78%
$1 million $58
Jun 24, 4 PM $0.667
+2.23%
$1.04 million $67
Jun 24, 3 PM $0.652
+0.08%
$1.02 million $67
Jun 24, 2 PM $0.653
+0.06%
$1.02 million $90
Jun 24, 1 PM $0.639
-3.06%
$996,478 $90
Jun 24, 12 PM $0.66
+1.10%
$1.03 million $88
Jun 24, 11 AM $0.655
+0.73%
$1.02 million $106
Jun 24, 10 AM $0.654
+0.74%
$1.02 million $115
Jun 24, 9 AM $0.641
-1.07%
$999,620 $137
Jun 24, 8 AM $0.639
-1.19%
$995,985 $137
Jun 24, 7 AM $0.647
+1.32%
$1.01 million $148
Jun 24, 6 AM $0.64
-0.45%
$998,074 $143
Jun 24, 5 AM $0.644
+0.48%
$1 million $154
Jun 24, 4 AM $0.638
-0.28%
$995,546 $154
Jun 24, 3 AM $0.644
+0.81%
$1 million $154
Jun 24, 2 AM $0.641
-1.20%
$999,312 $163
Jun 24, 1 AM $0.645
+0.16%
$1.01 million $166
Jun 24, 12 AM $0.638
-1.17%
$994,632 $163
Jun 23, 11 PM $0.643
+0.08%
$1 million $164
Jun 23, 10 PM $0.642
-1.25%
$1 million $163
Jun 23, 9 PM $0.649
-0.82%
$1.01 million $156
Jun 23, 8 PM $0.651
+0.71%
$1.02 million $162
Jun 23, 7 PM $0.646
+2.91%
$1.01 million $167
Jun 23, 6 PM $0.632
-3.38%
$985,693 $156
Jun 23, 5 PM $0.651
+3.08%
$1.02 million $147
Jun 23, 4 PM $0.633
+1.12%
$986,363 $136
Jun 23, 3 PM $0.622
+2.69%
$970,260 $140
Jun 23, 2 PM $0.609
-0.24%
$949,853 $128
Jun 23, 1 PM $0.606
+1.62%
$944,496 $131