TONNEL Network Historical Data

TONNEL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.623
+0.48%
$ 971,054 $ 23
Apr 21, 5 AM $ 0.622
+0.24%
$ 969,188 $ 23
Apr 21, 4 AM $ 0.619
+0.45%
$ 965,895 $ 40
Apr 21, 3 AM $ 0.614
-0.44%
$ 957,810 $ 39
Apr 21, 2 AM $ 0.622
-0.01%
$ 969,533 $ 39
Apr 21, 1 AM $ 0.622
-0.06%
$ 969,790 $ 40
Apr 21, 12 AM $ 0.618
+1.37%
$ 963,307 $ 39
Apr 20, 11 PM $ 0.609
+0.36%
$ 949,540 $ 38
Apr 20, 10 PM $ 0.604
+0.53%
$ 941,434 $ 35
Apr 20, 9 PM $ 0.601
-0.69%
$ 937,065 $ 32
Apr 20, 8 PM $ 0.619
+0.56%
$ 965,186 $ 33
Apr 20, 7 PM $ 0.617
-0.18%
$ 961,403 $ 33
Apr 20, 6 PM $ 0.613
+0.31%
$ 956,343 $ 33
Apr 20, 5 PM $ 0.611
+0.36%
$ 952,516 $ 33
Apr 20, 4 PM $ 0.608
-0.17%
$ 948,706 $ 21
Apr 20, 3 PM $ 0.608
+0.89%
$ 947,786 $ 22
Apr 20, 2 PM $ 0.606
-0.47%
$ 945,787 $ 22
Apr 20, 1 PM $ 0.606
+1.29%
$ 945,601 $ 25
Apr 20, 12 PM $ 0.598
+0.29%
$ 933,061 $ 23
Apr 20, 11 AM $ 0.596
+0.02%
$ 929,637 $ 23
Apr 20, 10 AM $ 0.597
+0.33%
$ 931,190 $ 33
Apr 20, 9 AM $ 0.596
+0.44%
$ 929,190 $ 33
Apr 20, 8 AM $ 0.593
+0.22%
$ 925,120 $ 34
Apr 20, 7 AM $ 0.591
-0.17%
$ 921,807 $ 34
Apr 20, 6 AM $ 0.592
+0.25%
$ 923,661 $ 34
Apr 20, 5 AM $ 0.591
+1.53%
$ 921,445 $ 34
Apr 20, 4 AM $ 0.596
+0.09%
$ 928,896 $ 27
Apr 20, 3 AM $ 0.594
-0.16%
$ 926,463 $ 19
Apr 20, 2 AM $ 0.594
+0.24%
$ 926,881 $ 19
Apr 20, 1 AM $ 0.595
+0.64%
$ 927,629 $ 30
Apr 20, 12 AM $ 0.587
+0.30%
$ 915,980 $ 29
Apr 19, 11 PM $ 0.585
-0.21%
$ 911,522 $ 38
Apr 19, 10 PM $ 0.585
-0.88%
$ 911,746 $ 38
Apr 19, 9 PM $ 0.591
+0.87%
$ 922,184 $ 38
Apr 19, 8 PM $ 0.585
-0.44%
$ 912,017 $ 38
Apr 19, 7 PM $ 0.589
+0.79%
$ 917,978 $ 38
Apr 19, 6 PM $ 0.583
-0.51%
$ 909,118 $ 38
Apr 19, 5 PM $ 0.588
-0.56%
$ 916,746 $ 38
Apr 19, 4 PM $ 0.592
+0.34%
$ 923,622 $ 39
Apr 19, 3 PM $ 0.589
+0.15%
$ 918,502 $ 39
Apr 19, 2 PM $ 0.587
+0.97%
$ 915,538 $ 38
Apr 19, 1 PM $ 0.584
-0.65%
$ 909,945 $ 34
Apr 19, 12 PM $ 0.584
-0.03%
$ 911,293 $ 38
Apr 19, 11 AM $ 0.58
-2.34%
$ 905,233 $ 38
Apr 19, 10 AM $ 0.593
-0.24%
$ 925,403 $ 33
Apr 19, 9 AM $ 0.596
+0.65%
$ 929,167 $ 33
Apr 19, 8 AM $ 0.591
+0.15%
$ 921,186 $ 32
Apr 19, 7 AM $ 0.586
+0.02%
$ 913,270 $ 32
Apr 19, 6 AM $ 0.584
+0.51%
$ 911,394 $ 32
Apr 19, 5 AM $ 0.582
+1.16%
$ 907,846 $ 32