TONNEL Network Historical Data

TONNEL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.827
-0.50%
$ 1.29 million $ 48
Jan 20, 12 PM $ 0.832
-0.17%
$ 1.3 million $ 48
Jan 20, 11 AM $ 0.834
+0.31%
$ 1.3 million $ 48
Jan 20, 10 AM $ 0.83
+0.41%
$ 1.29 million $ 48
Jan 20, 9 AM $ 0.826
+2.63%
$ 1.29 million $ 48
Jan 20, 8 AM $ 0.808
-0.51%
$ 1.26 million $ 28
Jan 20, 7 AM $ 0.81
-0.16%
$ 1.26 million $ 28
Jan 20, 6 AM $ 0.809
-0.37%
$ 1.26 million $ 28
Jan 20, 5 AM $ 0.812
+0.32%
$ 1.27 million $ 28
Jan 20, 4 AM $ 0.807
+0.18%
$ 1.26 million $ 28
Jan 20, 3 AM $ 0.81
-0.78%
$ 1.26 million $ 28
Jan 20, 2 AM $ 0.814
-0.40%
$ 1.27 million $ 28
Jan 20, 1 AM $ 0.821
+0.37%
$ 1.28 million $ 28
Jan 20, 12 AM $ 0.818
-0.52%
$ 1.28 million $ 29
Jan 19, 11 PM $ 0.819
+1.80%
$ 1.28 million $ 70
Jan 19, 10 PM $ 0.807
-0.59%
$ 1.26 million $ 56
Jan 19, 9 PM $ 0.813
-0.91%
$ 1.27 million $ 56
Jan 19, 8 PM $ 0.837
-0.06%
$ 1.3 million $ 69
Jan 19, 7 PM $ 0.835
+0.54%
$ 1.3 million $ 54
Jan 19, 6 PM $ 0.829
+0.02%
$ 1.29 million $ 53
Jan 19, 5 PM $ 0.832
+0.27%
$ 1.3 million $ 53
Jan 19, 4 PM $ 0.827
+0.33%
$ 1.29 million $ 53
Jan 19, 3 PM $ 0.823
-0.48%
$ 1.28 million $ 53
Jan 19, 2 PM $ 0.827
+0.00%
$ 1.29 million $ 53
Jan 19, 1 PM $ 0.827
+0.77%
$ 1.29 million $ 53
Jan 19, 12 PM $ 0.818
-1.63%
$ 1.28 million $ 53
Jan 19, 11 AM $ 0.831
-0.38%
$ 1.3 million $ 54
Jan 19, 10 AM $ 0.839
-0.18%
$ 1.31 million $ 54
Jan 19, 9 AM $ 0.84
-0.13%
$ 1.31 million $ 54
Jan 19, 8 AM $ 0.839
+0.51%
$ 1.31 million $ 75
Jan 19, 7 AM $ 0.83
+0.56%
$ 1.29 million $ 75
Jan 19, 6 AM $ 0.829
+0.66%
$ 1.29 million $ 74
Jan 19, 5 AM $ 0.823
-0.95%
$ 1.28 million $ 74
Jan 19, 4 AM $ 0.836
-0.57%
$ 1.3 million $ 75
Jan 19, 3 AM $ 0.842
+0.84%
$ 1.31 million $ 75
Jan 19, 2 AM $ 0.837
+0.05%
$ 1.3 million $ 75
Jan 19, 1 AM $ 0.838
+0.21%
$ 1.31 million $ 75
Jan 19, 12 AM $ 0.83
-0.74%
$ 1.3 million $ 74
Jan 18, 11 PM $ 0.841
-2.23%
$ 1.31 million $ 33
Jan 18, 10 PM $ 0.859
+0.27%
$ 1.34 million $ 34
Jan 18, 9 PM $ 0.856
-1.41%
$ 1.34 million $ 34
Jan 18, 8 PM $ 0.869
+0.37%
$ 1.36 million $ 21
Jan 18, 7 PM $ 0.866
-0.28%
$ 1.35 million $ 21
Jan 18, 6 PM $ 0.869
+0.11%
$ 1.35 million $ 21
Jan 18, 5 PM $ 0.87
+0.14%
$ 1.36 million $ 132
Jan 18, 4 PM $ 0.87
+0.24%
$ 1.36 million $ 145
Jan 18, 3 PM $ 0.865
+0.40%
$ 1.35 million $ 145
Jan 18, 2 PM $ 0.862
-0.16%
$ 1.34 million $ 144
Jan 18, 1 PM $ 0.862
+0.13%
$ 1.34 million $ 145
Jan 18, 12 PM $ 0.862
-0.03%
$ 1.34 million $ 144