TONNEL Network Historical Data

TONNEL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.584
+0.51%
$ 911,394 $ 32
Apr 19, 5 AM $ 0.582
+1.16%
$ 907,846 $ 32
Apr 19, 4 AM $ 0.574
-1.50%
$ 894,699 $ 29
Apr 19, 3 AM $ 0.583
+0.69%
$ 908,922 $ 29
Apr 19, 2 AM $ 0.58
+2.35%
$ 904,304 $ 29
Apr 19, 1 AM $ 0.567
-1.23%
$ 884,059 $ 19
Apr 19, 12 AM $ 0.576
+1.66%
$ 898,499 $ 19
Apr 18, 11 PM $ 0.569
-0.36%
$ 886,986 $ 8
Apr 18, 10 PM $ 0.572
-0.11%
$ 892,048 $ 8
Apr 18, 9 PM $ 0.572
-0.25%
$ 892,427 $ 12
Apr 18, 8 PM $ 0.575
-0.79%
$ 896,499 $ 12
Apr 18, 7 PM $ 0.58
-1.15%
$ 903,707 $ 11
Apr 18, 6 PM $ 0.586
-0.61%
$ 913,705 $ 11
Apr 18, 5 PM $ 0.589
-0.32%
$ 918,663 $ 23
Apr 18, 4 PM $ 0.592
+0.32%
$ 923,478 $ 23
Apr 18, 3 PM $ 0.592
-0.06%
$ 922,743 $ 23
Apr 18, 2 PM $ 0.589
+0.25%
$ 918,498 $ 23
Apr 18, 1 PM $ 0.585
-0.40%
$ 911,980 $ 23
Apr 18, 12 PM $ 0.585
-1.73%
$ 912,518 $ 19
Apr 18, 11 AM $ 0.589
-0.26%
$ 918,423 $ 15
Apr 18, 10 AM $ 0.59
-0.35%
$ 920,299 $ 15
Apr 18, 9 AM $ 0.591
-0.27%
$ 922,075 $ 15
Apr 18, 8 AM $ 0.591
+0.51%
$ 922,091 $ 15
Apr 18, 7 AM $ 0.589
-0.23%
$ 918,052 $ 16
Apr 18, 6 AM $ 0.588
-0.15%
$ 917,560 $ 16
Apr 18, 5 AM $ 0.589
-0.18%
$ 917,967 $ 16
Apr 18, 4 AM $ 0.59
+0.09%
$ 919,473 $ 16
Apr 18, 3 AM $ 0.59
-0.49%
$ 919,405 $ 28
Apr 18, 2 AM $ 0.593
-0.06%
$ 923,972 $ 31
Apr 18, 1 AM $ 0.595
+0.06%
$ 927,410 $ 31
Apr 18, 12 AM $ 0.595
-0.57%
$ 927,827 $ 32
Apr 17, 11 PM $ 0.599
+0.35%
$ 934,438 $ 32
Apr 17, 10 PM $ 0.597
+0.12%
$ 930,419 $ 32
Apr 17, 9 PM $ 0.601
+0.60%
$ 936,656 $ 31
Apr 17, 8 PM $ 0.596
+0.29%
$ 929,552 $ 28
Apr 17, 7 PM $ 0.595
+0.23%
$ 927,491 $ 28
Apr 17, 6 PM $ 0.595
-2.78%
$ 928,141 $ 30
Apr 17, 5 PM $ 0.615
-0.86%
$ 959,381 $ 18
Apr 17, 4 PM $ 0.619
+0.09%
$ 964,910 $ 37
Apr 17, 3 PM $ 0.617
-0.77%
$ 962,173 $ 38
Apr 17, 2 PM $ 0.624
+0.46%
$ 973,112 $ 127
Apr 17, 1 PM $ 0.617
+0.02%
$ 961,983 $ 127
Apr 17, 12 PM $ 0.615
-0.10%
$ 959,411 $ 126
Apr 17, 11 AM $ 0.619
+0.12%
$ 965,050 $ 136
Apr 17, 10 AM $ 0.62
-0.91%
$ 966,095 $ 137
Apr 17, 9 AM $ 0.625
-0.15%
$ 975,332 $ 138
Apr 17, 8 AM $ 0.63
-0.22%
$ 982,535 $ 141
Apr 17, 7 AM $ 0.628
+0.68%
$ 979,568 $ 149
Apr 17, 6 AM $ 0.623
+0.07%
$ 971,015 $ 151
Apr 17, 5 AM $ 0.621
-1.07%
$ 968,056 $ 158