TONNEL Network Historical Data

TONNEL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.862
-0.03%
$ 1.34 million $ 144
Jan 18, 11 AM $ 0.862
-0.06%
$ 1.34 million $ 144
Jan 18, 10 AM $ 0.863
+0.24%
$ 1.35 million $ 144
Jan 18, 9 AM $ 0.861
+2.30%
$ 1.34 million $ 144
Jan 18, 8 AM $ 0.842
-0.04%
$ 1.31 million $ 122
Jan 18, 7 AM $ 0.843
+0.17%
$ 1.31 million $ 122
Jan 18, 6 AM $ 0.841
-0.23%
$ 1.31 million $ 122
Jan 18, 5 AM $ 0.843
+0.23%
$ 1.31 million $ 122
Jan 18, 4 AM $ 0.841
-0.41%
$ 1.31 million $ 327
Jan 18, 3 AM $ 0.845
+0.06%
$ 1.32 million $ 328
Jan 18, 2 AM $ 0.845
-0.35%
$ 1.32 million $ 328
Jan 18, 1 AM $ 0.849
-0.43%
$ 1.32 million $ 330
Jan 18, 12 AM $ 0.854
+0.28%
$ 1.33 million $ 331
Jan 17, 11 PM $ 0.851
+0.38%
$ 1.33 million $ 331
Jan 17, 10 PM $ 0.848
-0.23%
$ 1.32 million $ 329
Jan 17, 9 PM $ 0.85
-0.04%
$ 1.33 million $ 330
Jan 17, 8 PM $ 0.85
+0.08%
$ 1.33 million $ 350
Jan 17, 7 PM $ 0.851
-0.25%
$ 1.33 million $ 349
Jan 17, 6 PM $ 0.852
-0.51%
$ 1.33 million $ 350
Jan 17, 5 PM $ 0.854
-0.01%
$ 1.33 million $ 242
Jan 17, 4 PM $ 0.866
+0.01%
$ 1.35 million $ 241
Jan 17, 3 PM $ 0.863
-0.01%
$ 1.35 million $ 229
Jan 17, 2 PM $ 0.86
+0.08%
$ 1.34 million $ 229
Jan 17, 1 PM $ 0.859
+0.24%
$ 1.34 million $ 228
Jan 17, 12 PM $ 0.859
-0.14%
$ 1.34 million $ 227
Jan 17, 11 AM $ 0.863
+0.20%
$ 1.35 million $ 228
Jan 17, 10 AM $ 0.865
+0.17%
$ 1.35 million $ 248
Jan 17, 9 AM $ 0.863
+0.28%
$ 1.35 million $ 249
Jan 17, 8 AM $ 0.861
-0.07%
$ 1.34 million $ 248
Jan 17, 7 AM $ 0.86
-0.02%
$ 1.34 million $ 248
Jan 17, 6 AM $ 0.859
+0.09%
$ 1.34 million $ 248
Jan 17, 5 AM $ 0.855
+0.05%
$ 1.33 million $ 247
Jan 17, 4 AM $ 0.869
+0.16%
$ 1.36 million $ 250
Jan 17, 3 AM $ 0.869
+0.01%
$ 1.36 million $ 42
Jan 17, 2 AM $ 0.869
-0.12%
$ 1.36 million $ 46
Jan 17, 1 AM $ 0.873
-0.24%
$ 1.36 million $ 46
Jan 17, 12 AM $ 0.875
-0.39%
$ 1.36 million $ 46
Jan 16, 11 PM $ 0.879
+0.54%
$ 1.37 million $ 46
Jan 16, 10 PM $ 0.871
+0.00%
$ 1.36 million $ 46
Jan 16, 9 PM $ 0.873
+1.93%
$ 1.36 million $ 46
Jan 16, 8 PM $ 0.856
+0.55%
$ 1.33 million $ 45
Jan 16, 7 PM $ 0.851
+0.23%
$ 1.33 million $ 45
Jan 16, 6 PM $ 0.849
+0.01%
$ 1.32 million $ 45
Jan 16, 5 PM $ 0.849
+0.14%
$ 1.32 million $ 45
Jan 16, 4 PM $ 0.848
+0.53%
$ 1.32 million $ 45
Jan 16, 3 PM $ 0.844
-0.93%
$ 1.32 million $ 45
Jan 16, 2 PM $ 0.852
-0.24%
$ 1.33 million $ 45
Jan 16, 1 PM $ 0.854
+0.10%
$ 1.33 million $ 45
Jan 16, 12 PM $ 0.853
+0.24%
$ 1.33 million $ 45
Jan 16, 11 AM $ 0.851
-2.40%
$ 1.33 million $ 45