TONNEL Network Historical Data

TONNEL Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.621
-1.07%
$ 968,056 $ 158
Apr 17, 4 AM $ 0.627
-1.84%
$ 977,769 $ 165
Apr 17, 3 AM $ 0.638
+0.36%
$ 995,686 $ 154
Apr 17, 2 AM $ 0.635
-1.02%
$ 990,751 $ 151
Apr 17, 1 AM $ 0.644
-0.55%
$ 1 million $ 149
Apr 17, 12 AM $ 0.648
+1.48%
$ 1.01 million $ 151
Apr 16, 11 PM $ 0.641
+0.77%
$ 999,146 $ 152
Apr 16, 10 PM $ 0.636
+0.68%
$ 991,961 $ 151
Apr 16, 9 PM $ 0.631
-0.10%
$ 984,750 $ 150
Apr 16, 8 PM $ 0.633
-0.55%
$ 987,288 $ 158
Apr 16, 7 PM $ 0.636
+1.04%
$ 992,265 $ 160
Apr 16, 6 PM $ 0.63
-0.35%
$ 981,841 $ 158
Apr 16, 5 PM $ 0.632
+2.04%
$ 986,321 $ 168
Apr 16, 4 PM $ 0.623
-0.24%
$ 971,318 $ 147
Apr 16, 3 PM $ 0.626
+0.40%
$ 975,527 $ 171
Apr 16, 2 PM $ 0.623
+0.57%
$ 972,194 $ 79
Apr 16, 1 PM $ 0.621
+0.42%
$ 968,233 $ 78
Apr 16, 12 PM $ 0.618
+2.43%
$ 964,220 $ 78
Apr 16, 11 AM $ 0.604
-0.25%
$ 941,345 $ 71
Apr 16, 10 AM $ 0.606
-0.22%
$ 944,399 $ 70
Apr 16, 9 AM $ 0.607
+0.77%
$ 947,151 $ 70
Apr 16, 8 AM $ 0.602
+1.80%
$ 939,340 $ 72
Apr 16, 7 AM $ 0.591
-0.85%
$ 921,302 $ 65
Apr 16, 6 AM $ 0.596
+0.07%
$ 928,898 $ 61
Apr 16, 5 AM $ 0.597
+1.33%
$ 931,026 $ 55
Apr 16, 4 AM $ 0.588
-0.53%
$ 917,644 $ 50
Apr 16, 3 AM $ 0.592
+0.38%
$ 923,930 $ 50
Apr 16, 2 AM $ 0.588
+0.44%
$ 916,177 $ 50
Apr 16, 1 AM $ 0.586
+0.38%
$ 913,692 $ 49
Apr 16, 12 AM $ 0.583
-0.11%
$ 909,859 $ 49
Apr 15, 11 PM $ 0.584
+0.42%
$ 910,746 $ 49
Apr 15, 10 PM $ 0.581
-0.39%
$ 906,323 $ 49
Apr 15, 9 PM $ 0.583
-0.17%
$ 909,540 $ 49
Apr 15, 8 PM $ 0.593
+0.56%
$ 925,033 $ 49
Apr 15, 7 PM $ 0.591
+0.90%
$ 922,156 $ 41
Apr 15, 6 PM $ 0.58
+3.36%
$ 904,915 $ 41
Apr 15, 5 PM $ 0.561
-0.24%
$ 874,609 $ 50
Apr 15, 4 PM $ 0.562
-1.64%
$ 876,009 $ 50
Apr 15, 3 PM $ 0.57
-0.61%
$ 888,803 $ 31
Apr 15, 2 PM $ 0.572
+0.28%
$ 891,550 $ 42
Apr 15, 1 PM $ 0.572
-0.08%
$ 892,267 $ 45
Apr 15, 12 PM $ 0.572
+0.82%
$ 892,590 $ 45
Apr 15, 11 AM $ 0.568
+0.43%
$ 885,153 $ 43
Apr 15, 10 AM $ 0.565
+0.16%
$ 881,645 $ 42
Apr 15, 9 AM $ 0.562
-0.98%
$ 876,888 $ 44
Apr 15, 8 AM $ 0.569
+0.12%
$ 886,633 $ 53
Apr 15, 7 AM $ 0.569
+0.07%
$ 886,698 $ 55
Apr 15, 6 AM $ 0.571
+0.14%
$ 890,564 $ 56
Apr 15, 5 AM $ 0.571
-0.70%
$ 889,985 $ 58
Apr 15, 4 AM $ 0.573
-0.05%
$ 894,157 $ 59