TONNEL Network Historical Data

TONNEL Page 33
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.853
+0.24%
$ 1.33 million $ 45
Jan 16, 11 AM $ 0.851
-2.40%
$ 1.33 million $ 45
Jan 16, 10 AM $ 0.872
-0.62%
$ 1.36 million $ 25
Jan 16, 9 AM $ 0.877
+0.01%
$ 1.37 million $ 26
Jan 16, 8 AM $ 0.877
+0.01%
$ 1.37 million $ 26
Jan 16, 7 AM $ 0.877
+0.76%
$ 1.37 million $ 26
Jan 16, 6 AM $ 0.871
-0.52%
$ 1.36 million $ 25
Jan 16, 5 AM $ 0.875
+0.47%
$ 1.36 million $ 142
Jan 16, 4 AM $ 0.871
-0.08%
$ 1.36 million $ 159
Jan 16, 3 AM $ 0.872
+0.84%
$ 1.36 million $ 159
Jan 16, 2 AM $ 0.864
+0.44%
$ 1.35 million $ 158
Jan 16, 1 AM $ 0.861
+0.60%
$ 1.34 million $ 157
Jan 16, 12 AM $ 0.856
-0.64%
$ 1.33 million $ 156
Jan 15, 11 PM $ 0.861
-0.19%
$ 1.34 million $ 157
Jan 15, 10 PM $ 0.863
+0.12%
$ 1.35 million $ 157
Jan 15, 9 PM $ 0.863
+0.53%
$ 1.35 million $ 154
Jan 15, 8 PM $ 0.849
-1.02%
$ 1.32 million $ 153
Jan 15, 7 PM $ 0.857
-0.60%
$ 1.34 million $ 131
Jan 15, 6 PM $ 0.864
-1.11%
$ 1.35 million $ 132
Jan 15, 5 PM $ 0.872
+0.05%
$ 1.36 million $ 133
Jan 15, 4 PM $ 0.872
-0.12%
$ 1.36 million $ 133
Jan 15, 3 PM $ 0.875
-0.35%
$ 1.36 million $ 133
Jan 15, 2 PM $ 0.881
-1.01%
$ 1.37 million $ 134
Jan 15, 1 PM $ 0.889
+0.23%
$ 1.39 million $ 136
Jan 15, 12 PM $ 0.882
-0.94%
$ 1.38 million $ 135
Jan 15, 11 AM $ 0.893
-0.02%
$ 1.39 million $ 136
Jan 15, 10 AM $ 0.89
-0.67%
$ 1.39 million $ 136
Jan 15, 9 AM $ 0.895
-0.30%
$ 1.4 million $ 137
Jan 15, 8 AM $ 0.895
+0.61%
$ 1.4 million $ 137
Jan 15, 7 AM $ 0.887
-0.12%
$ 1.38 million $ 136
Jan 15, 6 AM $ 0.89
-0.09%
$ 1.39 million $ 136
Jan 15, 5 AM $ 0.869
+0.12%
$ 1.36 million $ 39
Jan 15, 4 AM $ 0.87
+0.22%
$ 1.36 million $ 20
Jan 15, 3 AM $ 0.869
-0.54%
$ 1.35 million $ 20
Jan 15, 2 AM $ 0.878
+0.61%
$ 1.37 million $ 20
Jan 15, 1 AM $ 0.874
+0.40%
$ 1.36 million $ 20
Jan 15, 12 AM $ 0.871
+0.29%
$ 1.36 million $ 19
Jan 14, 11 PM $ 0.867
+0.04%
$ 1.35 million $ 228
Jan 14, 10 PM $ 0.87
+0.22%
$ 1.36 million $ 228
Jan 14, 9 PM $ 0.868
+0.15%
$ 1.35 million $ 228
Jan 14, 8 PM $ 0.868
+0.26%
$ 1.35 million $ 228
Jan 14, 7 PM $ 0.865
+0.89%
$ 1.35 million $ 228
Jan 14, 6 PM $ 0.866
-0.55%
$ 1.35 million $ 225
Jan 14, 5 PM $ 0.876
-0.68%
$ 1.37 million $ 234
Jan 14, 4 PM $ 0.884
+0.15%
$ 1.38 million $ 237
Jan 14, 3 PM $ 0.892
+0.86%
$ 1.39 million $ 237
Jan 14, 2 PM $ 0.881
+0.54%
$ 1.37 million $ 238
Jan 14, 1 PM $ 0.878
-0.07%
$ 1.37 million $ 236
Jan 14, 12 PM $ 0.879
+0.23%
$ 1.37 million $ 254
Jan 14, 11 AM $ 0.878
+0.15%
$ 1.37 million $ 254