Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 9 AM $0.597
-0.33%
$931,151 $86
Jun 19, 8 AM $0.599
+0.16%
$933,891 $86
Jun 19, 7 AM $0.603
-0.02%
$939,557 $86
Jun 19, 6 AM $0.604
+0.58%
$941,623 $95
Jun 19, 5 AM $0.599
+0.79%
$933,768 $95
Jun 19, 4 AM $0.584
-0.45%
$910,945 $111
Jun 19, 3 AM $0.588
-1.60%
$916,520 $102
Jun 19, 2 AM $0.597
-1.61%
$930,266 $104
Jun 19, 1 AM $0.603
+0.69%
$940,532 $106
Jun 19, 12 AM $0.6
+0.33%
$935,176 $104
Jun 18, 11 PM $0.596
+0.28%
$929,582 $104
Jun 18, 10 PM $0.594
+0.18%
$926,160 $104
Jun 18, 9 PM $0.595
+0.17%
$927,807 $103
Jun 18, 8 PM $0.595
+0.29%
$928,308 $104
Jun 18, 7 PM $0.595
-2.55%
$927,322 $112
Jun 18, 6 PM $0.608
+0.89%
$947,646 $100
Jun 18, 5 PM $0.578
+0.04%
$901,977 $99
Jun 18, 4 PM $0.577
-2.55%
$899,136 $81
Jun 18, 3 PM $0.598
-1.44%
$932,458 $33
Jun 18, 2 PM $0.607
+1.11%
$946,962 $34
Jun 18, 1 PM $0.601
-0.92%
$936,544 $34
Jun 18, 12 PM $0.602
+1.05%
$938,512 $34
Jun 18, 11 AM $0.597
-0.87%
$931,208 $33
Jun 18, 10 AM $0.605
-0.02%
$942,749 $34
Jun 18, 9 AM $0.604
+0.02%
$941,151 $34
Jun 18, 8 AM $0.603
+0.06%
$940,866 $34
Jun 18, 7 AM $0.602
+1.73%
$939,351 $34
Jun 18, 6 AM $0.592
+0.10%
$923,451 $43
Jun 18, 5 AM $0.612
-0.66%
$954,523 $43
Jun 18, 4 AM $0.617
-0.49%
$962,705 $26
Jun 18, 3 AM $0.619
-0.90%
$966,038 $26
Jun 18, 2 AM $0.624
+0.60%
$973,756 $27
Jun 18, 1 AM $0.623
+0.22%
$971,447 $26
Jun 18, 12 AM $0.622
+0.75%
$970,126 $26
Jun 17, 11 PM $0.618
+0.01%
$962,963 $29
Jun 17, 10 PM $0.617
+1.46%
$962,534 $29
Jun 17, 9 PM $0.609
+0.88%
$949,628 $29
Jun 17, 8 PM $0.606
+0.82%
$944,353 $29
Jun 17, 7 PM $0.599
-1.43%
$933,661 $29
Jun 17, 6 PM $0.603
-0.44%
$940,278 $30
Jun 17, 5 PM $0.606
-0.39%
$944,850 $43
Jun 17, 4 PM $0.611
+0.99%
$952,992 $43
Jun 17, 3 PM $0.604
+0.43%
$942,047 $43
Jun 17, 2 PM $0.603
+0.11%
$940,881 $43
Jun 17, 1 PM $0.603
+0.45%
$941,071 $43
Jun 17, 12 PM $0.599
-0.23%
$934,814 $43
Jun 17, 11 AM $0.601
-0.56%
$937,556 $43
Jun 17, 10 AM $0.599
+0.74%
$933,800 $44
Jun 17, 9 AM $0.598
+0.38%
$932,931 $46
Jun 17, 8 AM $0.598
-1.96%
$932,467 $51