Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 AM $0.598
-1.96%
$932,467 $51
Jun 17, 7 AM $0.608
+1.39%
$947,885 $52
Jun 17, 6 AM $0.605
+0.67%
$943,849 $44
Jun 17, 5 AM $0.601
-0.63%
$937,789 $34
Jun 17, 4 AM $0.604
-0.17%
$942,478 $34
Jun 17, 3 AM $0.606
+0.35%
$944,655 $38
Jun 17, 2 AM $0.604
+0.24%
$942,156 $38
Jun 17, 1 AM $0.6
-0.67%
$936,149 $76
Jun 17, 12 AM $0.604
-0.13%
$942,113 $225
Jun 16, 11 PM $0.61
-0.04%
$950,888 $226
Jun 16, 10 PM $0.612
-0.26%
$954,105 $222
Jun 16, 9 PM $0.613
+0.03%
$955,858 $227
Jun 16, 8 PM $0.608
+0.33%
$948,042 $227
Jun 16, 7 PM $0.609
+0.27%
$948,927 $224
Jun 16, 6 PM $0.592
-2.57%
$922,940 $239
Jun 16, 5 PM $0.606
+0.13%
$945,454 $221
Jun 16, 4 PM $0.606
-0.72%
$944,562 $220
Jun 16, 3 PM $0.61
+2.16%
$950,941 $225
Jun 16, 2 PM $0.594
-2.16%
$926,674 $223
Jun 16, 1 PM $0.606
-1.81%
$944,384 $235
Jun 16, 12 PM $0.618
+0.35%
$963,263 $239
Jun 16, 11 AM $0.613
-0.72%
$956,387 $239
Jun 16, 10 AM $0.617
+0.75%
$961,715 $258
Jun 16, 9 AM $0.615
-0.36%
$958,516 $254
Jun 16, 8 AM $0.62
+0.05%
$966,879 $256
Jun 16, 7 AM $0.62
-0.41%
$966,096 $246
Jun 16, 6 AM $0.622
-0.01%
$969,490 $247
Jun 16, 5 AM $0.623
-0.17%
$971,267 $247
Jun 16, 4 AM $0.628
-0.26%
$979,684 $248
Jun 16, 3 AM $0.629
+0.50%
$980,592 $245
Jun 16, 2 AM $0.619
+0.26%
$965,839 $243
Jun 16, 1 AM $0.617
-0.99%
$962,127 $204
Jun 16, 12 AM $0.63
+0.53%
$982,829 $58
Jun 15, 11 PM $0.625
-0.40%
$974,334 $52
Jun 15, 10 PM $0.63
-0.77%
$983,203 $52
Jun 15, 9 PM $0.635
-0.49%
$989,496 $49
Jun 15, 8 PM $0.641
+0.16%
$999,545 $66
Jun 15, 7 PM $0.639
+1.23%
$996,673 $77
Jun 15, 6 PM $0.631
-2.72%
$983,255 $62
Jun 15, 5 PM $0.648
+0.08%
$1.01 million $56
Jun 15, 4 PM $0.651
-0.37%
$1.02 million $59
Jun 15, 3 PM $0.646
-0.42%
$1.01 million $59
Jun 15, 2 PM $0.648
+3.12%
$1.01 million $59
Jun 15, 1 PM $0.63
+0.49%
$981,835 $50
Jun 15, 12 PM $0.626
-0.87%
$976,499 $50
Jun 15, 11 AM $0.633
+5.42%
$987,750 $53
Jun 15, 10 AM $0.601
-0.11%
$937,363 $35
Jun 15, 9 AM $0.601
-2.05%
$936,868 $47
Jun 15, 8 AM $0.615
-0.50%
$958,836 $48
Jun 15, 7 AM $0.61
-0.28%
$951,698 $48