TONNEL Network Historical Data

TONNEL Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.573
-0.05%
$ 894,157 $ 59
Apr 15, 3 AM $ 0.574
-0.16%
$ 895,440 $ 59
Apr 15, 2 AM $ 0.576
-0.62%
$ 897,584 $ 59
Apr 15, 1 AM $ 0.578
+0.02%
$ 901,395 $ 59
Apr 15, 12 AM $ 0.58
-0.08%
$ 904,086 $ 58
Apr 14, 11 PM $ 0.58
+0.64%
$ 904,283 $ 58
Apr 14, 10 PM $ 0.578
-0.41%
$ 900,653 $ 57
Apr 14, 9 PM $ 0.58
+1.09%
$ 903,691 $ 58
Apr 14, 8 PM $ 0.573
-0.45%
$ 893,286 $ 57
Apr 14, 7 PM $ 0.575
-0.04%
$ 896,817 $ 57
Apr 14, 6 PM $ 0.576
-0.09%
$ 898,756 $ 57
Apr 14, 5 PM $ 0.549
-0.54%
$ 856,673 $ 57
Apr 14, 4 PM $ 0.557
-0.30%
$ 867,820 $ 38
Apr 14, 3 PM $ 0.558
-4.08%
$ 870,239 $ 36
Apr 14, 2 PM $ 0.582
+0.76%
$ 907,461 $ 25
Apr 14, 1 PM $ 0.575
+0.08%
$ 897,353 $ 24
Apr 14, 12 PM $ 0.576
-0.50%
$ 897,974 $ 24
Apr 14, 11 AM $ 0.576
-0.10%
$ 898,378 $ 24
Apr 14, 10 AM $ 0.574
-0.11%
$ 895,254 $ 32
Apr 14, 9 AM $ 0.561
-1.20%
$ 875,119 $ 32
Apr 14, 8 AM $ 0.568
+0.61%
$ 886,225 $ 32
Apr 14, 7 AM $ 0.566
-0.02%
$ 881,912 $ 30
Apr 14, 6 AM $ 0.566
-0.14%
$ 882,887 $ 35
Apr 14, 5 AM $ 0.573
-0.02%
$ 893,063 $ 35
Apr 14, 4 AM $ 0.572
-0.07%
$ 891,580 $ 30
Apr 14, 3 AM $ 0.572
-0.14%
$ 891,255 $ 30
Apr 14, 2 AM $ 0.574
+0.27%
$ 895,560 $ 30
Apr 14, 1 AM $ 0.573
+0.65%
$ 893,808 $ 30
Apr 14, 12 AM $ 0.57
-0.60%
$ 888,148 $ 30
Apr 13, 11 PM $ 0.574
-0.11%
$ 895,161 $ 30
Apr 13, 10 PM $ 0.575
+0.61%
$ 895,921 $ 30
Apr 13, 9 PM $ 0.571
+0.76%
$ 890,279 $ 30
Apr 13, 8 PM $ 0.568
-0.52%
$ 885,443 $ 30
Apr 13, 7 PM $ 0.571
+0.39%
$ 889,802 $ 30
Apr 13, 6 PM $ 0.568
+0.05%
$ 885,661 $ 31
Apr 13, 5 PM $ 0.567
-0.60%
$ 883,926 $ 47
Apr 13, 4 PM $ 0.568
-0.47%
$ 885,408 $ 48
Apr 13, 3 PM $ 0.57
-0.96%
$ 888,913 $ 73
Apr 13, 2 PM $ 0.575
+1.58%
$ 896,981 $ 74
Apr 13, 1 PM $ 0.566
+1.08%
$ 882,259 $ 74
Apr 13, 12 PM $ 0.56
+0.05%
$ 873,096 $ 80
Apr 13, 11 AM $ 0.558
-2.62%
$ 869,962 $ 80
Apr 13, 10 AM $ 0.574
+0.68%
$ 894,404 $ 72
Apr 13, 9 AM $ 0.57
+3.33%
$ 888,825 $ 72
Apr 13, 8 AM $ 0.551
-1.20%
$ 858,666 $ 59
Apr 13, 7 AM $ 0.563
-0.08%
$ 877,609 $ 63
Apr 13, 6 AM $ 0.563
-0.01%
$ 877,403 $ 64
Apr 13, 5 AM $ 0.563
+0.05%
$ 878,616 $ 64
Apr 13, 4 AM $ 0.563
-1.42%
$ 878,714 $ 64
Apr 13, 3 AM $ 0.573
-0.34%
$ 894,184 $ 65