TONNEL Network Historical Data

TONNEL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.878
+0.15%
$ 1.37 million $ 254
Jan 14, 10 AM $ 0.878
-0.19%
$ 1.37 million $ 254
Jan 14, 9 AM $ 0.879
+0.72%
$ 1.37 million $ 254
Jan 14, 8 AM $ 0.874
+0.03%
$ 1.36 million $ 252
Jan 14, 7 AM $ 0.875
+0.58%
$ 1.36 million $ 254
Jan 14, 6 AM $ 0.868
+1.77%
$ 1.35 million $ 253
Jan 14, 5 AM $ 0.855
-0.60%
$ 1.33 million $ 229
Jan 14, 4 AM $ 0.861
+0.18%
$ 1.34 million $ 231
Jan 14, 3 AM $ 0.86
-0.44%
$ 1.34 million $ 230
Jan 14, 2 AM $ 0.862
+0.13%
$ 1.34 million $ 232
Jan 14, 1 AM $ 0.862
+0.15%
$ 1.34 million $ 231
Jan 14, 12 AM $ 0.863
-3.24%
$ 1.35 million $ 231
Jan 13, 11 PM $ 0.893
-0.64%
$ 1.39 million $ 26
Jan 13, 10 PM $ 0.895
+1.84%
$ 1.4 million $ 27
Jan 13, 9 PM $ 0.879
+0.08%
$ 1.37 million $ 26
Jan 13, 8 PM $ 0.879
+0.22%
$ 1.37 million $ 26
Jan 13, 7 PM $ 0.876
+0.13%
$ 1.37 million $ 37
Jan 13, 6 PM $ 0.873
+0.85%
$ 1.36 million $ 37
Jan 13, 5 PM $ 0.867
+0.04%
$ 1.35 million $ 31
Jan 13, 4 PM $ 0.864
+1.12%
$ 1.35 million $ 31
Jan 13, 3 PM $ 0.85
-1.16%
$ 1.33 million $ 31
Jan 13, 2 PM $ 0.858
-0.53%
$ 1.34 million $ 31
Jan 13, 1 PM $ 0.863
-1.60%
$ 1.35 million $ 31
Jan 13, 12 PM $ 0.877
+0.33%
$ 1.37 million $ 13
Jan 13, 11 AM $ 0.872
-0.04%
$ 1.36 million $ 13
Jan 13, 10 AM $ 0.875
-0.18%
$ 1.36 million $ 13
Jan 13, 9 AM $ 0.882
+0.10%
$ 1.38 million $ 13
Jan 13, 8 AM $ 0.879
+0.11%
$ 1.37 million $ 14
Jan 13, 7 AM $ 0.879
+0.42%
$ 1.37 million $ 13
Jan 13, 6 AM $ 0.875
-0.17%
$ 1.36 million $ 13
Jan 13, 5 AM $ 0.878
+0.38%
$ 1.37 million $ 13
Jan 13, 4 AM $ 0.874
+0.51%
$ 1.36 million $ 13
Jan 13, 3 AM $ 0.871
+0.05%
$ 1.36 million $ 13
Jan 13, 2 AM $ 0.872
+0.55%
$ 1.36 million $ 13
Jan 13, 1 AM $ 0.87
+0.25%
$ 1.36 million $ 13
Jan 13, 12 AM $ 0.87
+0.16%
$ 1.36 million $ 13
Jan 12, 11 PM $ 0.867
+0.12%
$ 1.35 million $ 13
Jan 12, 10 PM $ 0.866
-0.12%
$ 1.35 million $ 11
Jan 12, 9 PM $ 0.869
-0.34%
$ 1.35 million $ 11
Jan 12, 8 PM $ 0.874
-0.56%
$ 1.36 million $ 11
Jan 12, 5 PM $ 0.882
+0.27%
$ 1.38 million $ 13
Jan 12, 4 PM $ 0.88
+0.69%
$ 1.37 million $ 13
Jan 12, 3 PM $ 0.874
+0.13%
$ 1.36 million $ 13
Jan 12, 2 PM $ 0.866
-0.21%
$ 1.35 million $ 13
Jan 12, 1 PM $ 0.869
-0.23%
$ 1.36 million $ 13
Jan 12, 12 PM $ 0.873
-0.15%
$ 1.36 million $ 13
Jan 12, 11 AM $ 0.875
-0.76%
$ 1.36 million $ 13
Jan 12, 10 AM $ 0.883
+0.09%
$ 1.38 million $ 13
Jan 12, 9 AM $ 0.883
+0.14%
$ 1.38 million $ 13
Jan 12, 8 AM $ 0.885
+0.54%
$ 1.38 million $ 13