TONNEL Network Historical Data

TONNEL Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.573
-0.34%
$ 894,184 $ 65
Apr 13, 2 AM $ 0.575
-0.15%
$ 897,322 $ 66
Apr 13, 1 AM $ 0.577
-0.10%
$ 900,103 $ 66
Apr 13, 12 AM $ 0.58
+0.84%
$ 905,052 $ 66
Apr 12, 11 PM $ 0.575
-0.06%
$ 896,282 $ 66
Apr 12, 10 PM $ 0.575
-0.57%
$ 896,833 $ 66
Apr 12, 9 PM $ 0.578
-0.63%
$ 901,547 $ 66
Apr 12, 8 PM $ 0.582
-0.53%
$ 907,890 $ 67
Apr 12, 7 PM $ 0.585
+1.17%
$ 912,704 $ 73
Apr 12, 6 PM $ 0.58
-0.15%
$ 903,984 $ 71
Apr 12, 5 PM $ 0.579
+0.81%
$ 902,739 $ 76
Apr 12, 4 PM $ 0.568
-5.36%
$ 886,328 $ 75
Apr 12, 3 PM $ 0.603
+0.30%
$ 940,594 $ 51
Apr 12, 2 PM $ 0.599
+0.75%
$ 933,544 $ 51
Apr 12, 1 PM $ 0.597
-0.54%
$ 931,103 $ 49
Apr 12, 12 PM $ 0.61
+1.13%
$ 951,112 $ 43
Apr 12, 11 AM $ 0.6
+0.15%
$ 936,198 $ 44
Apr 12, 10 AM $ 0.603
+2.13%
$ 940,520 $ 65
Apr 12, 9 AM $ 0.591
+0.61%
$ 921,844 $ 63
Apr 12, 8 AM $ 0.589
+0.92%
$ 917,749 $ 62
Apr 12, 7 AM $ 0.583
+2.39%
$ 909,362 $ 58
Apr 12, 6 AM $ 0.574
+0.44%
$ 895,133 $ 48
Apr 12, 5 AM $ 0.571
-0.24%
$ 889,674 $ 48
Apr 12, 4 AM $ 0.569
+0.13%
$ 887,045 $ 48
Apr 12, 3 AM $ 0.575
+0.31%
$ 896,341 $ 47
Apr 12, 2 AM $ 0.572
+0.42%
$ 891,561 $ 48
Apr 12, 1 AM $ 0.58
-1.37%
$ 905,045 $ 48
Apr 12, 12 AM $ 0.587
+0.58%
$ 915,661 $ 49
Apr 11, 11 PM $ 0.584
-1.86%
$ 910,418 $ 59
Apr 11, 10 PM $ 0.592
+1.26%
$ 923,920 $ 60
Apr 11, 9 PM $ 0.583
+0.97%
$ 908,685 $ 59
Apr 11, 8 PM $ 0.58
+1.47%
$ 904,574 $ 58
Apr 11, 7 PM $ 0.577
+0.06%
$ 900,375 $ 55
Apr 11, 6 PM $ 0.576
-3.12%
$ 897,787 $ 56
Apr 11, 5 PM $ 0.591
+2.88%
$ 921,956 $ 35
Apr 11, 4 PM $ 0.572
+1.83%
$ 891,574 $ 34
Apr 11, 3 PM $ 0.562
-0.13%
$ 876,694 $ 32
Apr 11, 2 PM $ 0.562
-1.51%
$ 877,169 $ 43
Apr 11, 1 PM $ 0.563
+0.03%
$ 878,547 $ 43
Apr 11, 12 PM $ 0.564
-0.84%
$ 879,239 $ 43
Apr 11, 11 AM $ 0.576
-5.51%
$ 897,939 $ 43
Apr 11, 10 AM $ 0.607
+1.38%
$ 946,834 $ 22
Apr 11, 9 AM $ 0.599
+0.72%
$ 934,108 $ 22
Apr 11, 8 AM $ 0.594
+0.42%
$ 926,694 $ 22
Apr 11, 7 AM $ 0.585
+0.89%
$ 912,899 $ 22
Apr 11, 6 AM $ 0.579
-0.57%
$ 902,784 $ 21
Apr 11, 5 AM $ 0.584
-0.04%
$ 911,139 $ 21
Apr 11, 4 AM $ 0.585
+0.38%
$ 912,398 $ 21
Apr 11, 3 AM $ 0.581
-0.04%
$ 906,701 $ 21
Apr 11, 2 AM $ 0.582
+0.41%
$ 906,939 $ 21