TONNEL Network Historical Data

TONNEL Page 37
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.988
-0.58%
$ 1.54 million $ 391
Jan 8, 9 AM $ 0.994
-0.47%
$ 1.55 million $ 393
Jan 8, 8 AM $ 1
+0.36%
$ 1.56 million $ 395
Jan 8, 7 AM $ 0.999
-0.44%
$ 1.56 million $ 395
Jan 8, 6 AM $ 1
-0.47%
$ 1.56 million $ 397
Jan 8, 5 AM $ 1.02
-0.15%
$ 1.59 million $ 398
Jan 8, 4 AM $ 1.02
+0.34%
$ 1.59 million $ 383
Jan 8, 3 AM $ 1.02
-0.10%
$ 1.59 million $ 383
Jan 8, 2 AM $ 1.02
-1.00%
$ 1.59 million $ 384
Jan 8, 1 AM $ 1.03
+0.22%
$ 1.61 million $ 388
Jan 8, 12 AM $ 1.02
+0.25%
$ 1.6 million $ 386
Jan 7, 11 PM $ 1.02
-0.26%
$ 1.6 million $ 384
Jan 7, 10 PM $ 1.02
-0.36%
$ 1.59 million $ 386
Jan 7, 9 PM $ 1.02
-0.32%
$ 1.6 million $ 385
Jan 7, 8 PM $ 1.03
+0.87%
$ 1.6 million $ 380
Jan 7, 7 PM $ 1.02
-0.19%
$ 1.59 million $ 146
Jan 7, 6 PM $ 1.03
-0.70%
$ 1.6 million $ 146
Jan 7, 5 PM $ 1.04
-0.43%
$ 1.62 million $ 148
Jan 7, 4 PM $ 1.04
+1.41%
$ 1.63 million $ 150
Jan 7, 3 PM $ 1.03
+0.93%
$ 1.61 million $ 175
Jan 7, 2 PM $ 1.02
-0.61%
$ 1.58 million $ 173
Jan 7, 1 PM $ 1.02
-1.90%
$ 1.59 million $ 173
Jan 7, 12 PM $ 1.04
-0.18%
$ 1.62 million $ 167
Jan 7, 11 AM $ 1.04
+0.32%
$ 1.62 million $ 375
Jan 7, 10 AM $ 1.04
+0.07%
$ 1.62 million $ 374
Jan 7, 9 AM $ 1.04
-0.18%
$ 1.63 million $ 373
Jan 7, 8 AM $ 1.05
+0.23%
$ 1.63 million $ 376
Jan 7, 7 AM $ 1.04
+0.02%
$ 1.63 million $ 377
Jan 7, 6 AM $ 1.05
+0.15%
$ 1.63 million $ 376
Jan 7, 5 AM $ 1.05
-0.41%
$ 1.63 million $ 376
Jan 7, 4 AM $ 1.05
-0.25%
$ 1.64 million $ 378
Jan 7, 3 AM $ 1.05
+0.08%
$ 1.64 million $ 379
Jan 7, 2 AM $ 1.05
+0.23%
$ 1.64 million $ 379
Jan 7, 1 AM $ 1.05
-0.59%
$ 1.63 million $ 377
Jan 7, 12 AM $ 1.06
-0.13%
$ 1.65 million $ 380
Jan 6, 11 PM $ 1.06
+0.01%
$ 1.65 million $ 381
Jan 6, 10 PM $ 1.06
-0.45%
$ 1.65 million $ 381
Jan 6, 9 PM $ 1.06
+0.52%
$ 1.65 million $ 384
Jan 6, 8 PM $ 1.06
+0.38%
$ 1.65 million $ 380
Jan 6, 7 PM $ 1.05
+0.50%
$ 1.64 million $ 405
Jan 6, 6 PM $ 1.04
-0.59%
$ 1.62 million $ 439
Jan 6, 5 PM $ 1.05
+0.81%
$ 1.64 million $ 440
Jan 6, 4 PM $ 1.05
-1.50%
$ 1.64 million $ 437
Jan 6, 3 PM $ 1.05
-0.06%
$ 1.64 million $ 465
Jan 6, 2 PM $ 1.05
-0.31%
$ 1.64 million $ 439
Jan 6, 1 PM $ 1.09
+0.05%
$ 1.7 million $ 440
Jan 6, 12 PM $ 1.09
+0.51%
$ 1.7 million $ 328
Jan 6, 11 AM $ 1.09
-0.17%
$ 1.69 million $ 326
Jan 6, 10 AM $ 1.08
-0.09%
$ 1.69 million $ 414
Jan 6, 9 AM $ 1.08
+0.03%
$ 1.69 million $ 427