TONNEL Network Historical Data

TONNEL Page 37
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.531
-0.28%
$ 827,868 $ 53
Apr 9, 1 AM $ 0.531
+2.45%
$ 827,357 $ 53
Apr 9, 12 AM $ 0.519
-0.65%
$ 809,435 $ 43
Apr 8, 11 PM $ 0.522
-0.60%
$ 813,939 $ 43
Apr 8, 10 PM $ 0.526
-0.56%
$ 821,020 $ 43
Apr 8, 9 PM $ 0.529
+0.23%
$ 825,650 $ 43
Apr 8, 8 PM $ 0.528
-0.14%
$ 823,356 $ 43
Apr 8, 7 PM $ 0.528
+0.05%
$ 823,639 $ 43
Apr 8, 6 PM $ 0.53
-0.68%
$ 826,061 $ 43
Apr 1, 11 AM $ 0.534
+0.00%
$ 832,896 $ 85
Apr 1, 10 AM $ 0.535
-0.09%
$ 833,561 $ 85
Apr 1, 9 AM $ 0.536
+0.05%
$ 835,702 $ 103
Apr 1, 8 AM $ 0.539
+0.43%
$ 840,554 $ 104
Apr 1, 7 AM $ 0.538
-0.08%
$ 838,284 $ 104
Apr 1, 6 AM $ 0.539
+0.26%
$ 840,478 $ 348
Apr 1, 5 AM $ 0.536
+0.06%
$ 836,610 $ 348
Apr 1, 4 AM $ 0.536
+0.33%
$ 835,949 $ 347
Apr 1, 3 AM $ 0.534
+0.02%
$ 832,944 $ 346
Apr 1, 2 AM $ 0.534
-0.30%
$ 832,609 $ 346
Apr 1, 1 AM $ 0.536
-0.16%
$ 836,536 $ 347
Apr 1, 12 AM $ 0.538
+0.49%
$ 838,669 $ 348
Mar 31, 11 PM $ 0.534
+0.09%
$ 833,403 $ 346
Mar 31, 10 PM $ 0.535
-0.32%
$ 833,862 $ 346
Mar 31, 9 PM $ 0.537
-0.19%
$ 836,835 $ 347
Mar 31, 8 PM $ 0.537
-0.07%
$ 837,440 $ 348
Mar 31, 7 PM $ 0.537
+0.01%
$ 837,889 $ 424
Mar 31, 6 PM $ 0.538
-0.02%
$ 838,394 $ 424
Mar 31, 5 PM $ 0.538
-0.14%
$ 838,769 $ 425
Mar 31, 4 PM $ 0.538
+0.53%
$ 838,587 $ 425
Mar 31, 3 PM $ 0.534
+0.01%
$ 832,931 $ 425
Mar 31, 2 PM $ 0.535
-0.09%
$ 833,770 $ 424
Mar 31, 1 PM $ 0.535
+0.42%
$ 834,388 $ 425
Mar 31, 12 PM $ 0.534
-0.04%
$ 832,283 $ 433
Mar 31, 11 AM $ 0.534
+0.02%
$ 833,096 $ 434
Mar 31, 10 AM $ 0.535
+0.17%
$ 834,980 $ 434
Mar 31, 9 AM $ 0.519
-0.47%
$ 809,880 $ 349
Mar 31, 8 AM $ 0.523
-0.58%
$ 815,034 $ 331
Mar 31, 7 AM $ 0.526
+0.20%
$ 819,559 $ 339
Mar 31, 6 AM $ 0.528
+0.09%
$ 823,315 $ 338
Mar 31, 5 AM $ 0.528
+0.02%
$ 823,063 $ 96
Mar 31, 4 AM $ 0.528
+0.16%
$ 823,527 $ 96
Mar 31, 3 AM $ 0.528
-0.27%
$ 823,177 $ 112
Mar 31, 2 AM $ 0.53
-0.16%
$ 827,099 $ 112
Mar 31, 1 AM $ 0.532
+0.59%
$ 829,206 $ 191
Mar 31, 12 AM $ 0.528
+0.37%
$ 823,036 $ 190
Mar 30, 11 PM $ 0.525
-0.18%
$ 818,815 $ 189
Mar 30, 10 PM $ 0.526
-0.01%
$ 820,809 $ 189
Mar 30, 9 PM $ 0.526
+0.62%
$ 820,290 $ 189
Mar 30, 8 PM $ 0.523
+0.70%
$ 815,865 $ 188
Mar 30, 7 PM $ 0.517
+0.50%
$ 806,901 $ 184