TONNEL Network Historical Data

TONNEL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.517
+0.50%
$ 806,901 $ 184
Mar 30, 6 PM $ 0.515
-0.53%
$ 802,378 $ 190
Mar 30, 5 PM $ 0.519
-0.12%
$ 809,656 $ 189
Mar 30, 4 PM $ 0.522
-0.37%
$ 813,302 $ 190
Mar 30, 3 PM $ 0.523
-0.37%
$ 816,298 $ 188
Mar 30, 2 PM $ 0.523
-0.15%
$ 815,704 $ 199
Mar 30, 1 PM $ 0.525
+1.39%
$ 818,960 $ 198
Mar 30, 12 PM $ 0.518
+0.49%
$ 807,485 $ 186
Mar 30, 11 AM $ 0.517
+0.16%
$ 805,817 $ 196
Mar 30, 10 AM $ 0.515
-0.43%
$ 803,277 $ 196
Mar 30, 9 AM $ 0.516
-1.21%
$ 804,175 $ 197
Mar 30, 8 AM $ 0.523
+0.73%
$ 815,990 $ 198
Mar 30, 7 AM $ 0.518
-0.12%
$ 808,386 $ 193
Mar 30, 6 AM $ 0.518
-0.23%
$ 808,100 $ 193
Mar 30, 5 AM $ 0.519
-0.04%
$ 808,688 $ 193
Mar 30, 4 AM $ 0.518
-2.51%
$ 808,182 $ 193
Mar 30, 3 AM $ 0.531
+0.18%
$ 827,467 $ 178
Mar 30, 2 AM $ 0.528
+2.32%
$ 823,065 $ 177
Mar 30, 1 AM $ 0.525
+0.55%
$ 819,289 $ 125
Mar 30, 12 AM $ 0.523
+0.33%
$ 814,826 $ 99
Mar 29, 11 PM $ 0.522
-0.03%
$ 813,396 $ 98
Mar 29, 10 PM $ 0.523
-0.61%
$ 814,933 $ 98
Mar 29, 9 PM $ 0.526
+0.25%
$ 819,895 $ 99
Mar 29, 8 PM $ 0.525
-4.49%
$ 818,241 $ 99
Mar 29, 7 PM $ 0.549
+1.40%
$ 856,088 $ 28
Mar 29, 6 PM $ 0.542
-0.24%
$ 844,704 $ 20
Mar 29, 5 PM $ 0.542
-0.05%
$ 845,164 $ 20
Mar 29, 4 PM $ 0.541
-0.54%
$ 843,409 $ 20
Mar 29, 3 PM $ 0.545
-0.49%
$ 849,406 $ 20
Mar 29, 2 PM $ 0.537
-0.27%
$ 836,946 $ 21
Mar 29, 1 PM $ 0.539
+0.03%
$ 840,872 $ 24
Mar 29, 12 PM $ 0.539
-1.83%
$ 841,221 $ 24
Mar 29, 11 AM $ 0.55
-0.02%
$ 857,068 $ 14
Mar 29, 10 AM $ 0.549
-0.62%
$ 856,891 $ 14
Mar 29, 9 AM $ 0.553
+0.42%
$ 862,096 $ 14
Mar 29, 8 AM $ 0.549
+0.40%
$ 856,711 $ 14
Mar 29, 7 AM $ 0.547
-0.33%
$ 853,488 $ 14
Mar 29, 6 AM $ 0.548
+0.02%
$ 854,902 $ 14
Mar 29, 5 AM $ 0.548
+0.09%
$ 855,030 $ 14
Mar 29, 4 AM $ 0.548
-0.06%
$ 854,074 $ 14
Mar 29, 3 AM $ 0.549
+0.24%
$ 855,776 $ 14
Mar 29, 2 AM $ 0.548
+0.18%
$ 855,243 $ 14
Mar 29, 1 AM $ 0.547
+0.38%
$ 853,202 $ 14
Mar 29, 12 AM $ 0.545
-0.38%
$ 850,582 $ 13
Mar 28, 11 PM $ 0.549
-0.36%
$ 856,033 $ 14
Mar 28, 10 PM $ 0.551
+0.44%
$ 858,788 $ 14
Mar 28, 9 PM $ 0.549
-0.96%
$ 855,485 $ 14
Mar 28, 8 PM $ 0.553
+0.26%
$ 863,132 $ 14
Mar 28, 7 PM $ 0.553
-0.43%
$ 862,112 $ 14
Mar 28, 6 PM $ 0.555
+0.19%
$ 865,984 $ 16