TONNEL Network Historical Data

TONNEL Page 38
Date Close Price change Market cap Trading volume
Jan 6, 9 AM $ 1.08
+0.03%
$ 1.69 million $ 427
Jan 6, 8 AM $ 1.08
+0.03%
$ 1.69 million $ 427
Jan 6, 7 AM $ 1.08
-0.67%
$ 1.68 million $ 427
Jan 6, 6 AM $ 1.09
+0.38%
$ 1.7 million $ 428
Jan 6, 5 AM $ 1.09
+0.73%
$ 1.7 million $ 427
Jan 6, 4 AM $ 1.08
-0.09%
$ 1.68 million $ 425
Jan 6, 3 AM $ 1.08
-0.02%
$ 1.68 million $ 425
Jan 6, 2 AM $ 1.08
+0.14%
$ 1.68 million $ 424
Jan 6, 1 AM $ 1.08
+0.90%
$ 1.68 million $ 425
Jan 6, 12 AM $ 1.07
-0.24%
$ 1.67 million $ 422
Jan 5, 11 PM $ 1.08
-0.93%
$ 1.68 million $ 424
Jan 5, 10 PM $ 1.08
+0.30%
$ 1.69 million $ 429
Jan 5, 9 PM $ 1.08
+0.03%
$ 1.68 million $ 426
Jan 5, 8 PM $ 1.08
+0.41%
$ 1.68 million $ 426
Jan 5, 7 PM $ 1.08
+2.07%
$ 1.69 million $ 424
Jan 5, 6 PM $ 1.06
-2.25%
$ 1.65 million $ 400
Jan 5, 5 PM $ 1.08
-0.45%
$ 1.69 million $ 362
Jan 5, 4 PM $ 1.08
-1.62%
$ 1.69 million $ 364
Jan 5, 3 PM $ 1.1
+1.05%
$ 1.72 million $ 348
Jan 5, 2 PM $ 1.09
-0.58%
$ 1.71 million $ 344
Jan 5, 1 PM $ 1.1
+0.44%
$ 1.71 million $ 347
Jan 5, 12 PM $ 1.09
+1.04%
$ 1.71 million $ 321
Jan 5, 11 AM $ 1.08
-2.48%
$ 1.68 million $ 338
Jan 5, 10 AM $ 1.11
-0.19%
$ 1.72 million $ 37
Jan 5, 9 AM $ 1.09
-0.41%
$ 1.7 million $ 38
Jan 5, 8 AM $ 1.1
+1.00%
$ 1.71 million $ 23
Jan 5, 7 AM $ 1.09
+0.47%
$ 1.7 million $ 23
Jan 5, 6 AM $ 1.09
-0.36%
$ 1.7 million $ 22
Jan 5, 5 AM $ 1.09
+0.66%
$ 1.71 million $ 23
Jan 5, 4 AM $ 1.09
-0.83%
$ 1.69 million $ 23
Jan 5, 3 AM $ 1.1
-0.36%
$ 1.72 million $ 23
Jan 5, 2 AM $ 1.1
-0.14%
$ 1.72 million $ 23
Jan 5, 1 AM $ 1.1
-0.05%
$ 1.72 million $ 23
Jan 5, 12 AM $ 1.1
+0.01%
$ 1.71 million $ 22
Jan 4, 11 PM $ 1.1
+0.52%
$ 1.71 million $ 22
Jan 4, 10 PM $ 1.09
+0.27%
$ 1.71 million $ 22
Jan 4, 9 PM $ 1.09
-0.54%
$ 1.71 million $ 22
Jan 4, 8 PM $ 1.1
+0.43%
$ 1.72 million $ 22
Jan 4, 7 PM $ 1.1
-0.74%
$ 1.71 million $ 22
Jan 4, 6 PM $ 1.1
-1.04%
$ 1.72 million $ 22
Jan 4, 5 PM $ 1.11
+0.90%
$ 1.73 million $ 22
Jan 4, 4 PM $ 1.1
+0.54%
$ 1.71 million $ 21
Jan 4, 3 PM $ 1.09
+0.14%
$ 1.71 million $ 21
Jan 4, 2 PM $ 1.09
-0.03%
$ 1.7 million $ 23
Jan 4, 1 PM $ 1.09
-0.29%
$ 1.7 million $ 24
Jan 4, 12 PM $ 1.1
-1.34%
$ 1.72 million $ 26
Jan 4, 11 AM $ 1.11
-0.05%
$ 1.74 million $ 8
Jan 4, 10 AM $ 1.11
+0.04%
$ 1.74 million $ 8
Jan 4, 9 AM $ 1.11
-0.59%
$ 1.73 million $ 28
Jan 4, 8 AM $ 1.11
-1.08%
$ 1.74 million $ 28