Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 1 AM $0.607
+5.76%
$946,419 $61
Jun 7, 12 AM $0.576
-0.39%
$898,498 $57
Jun 6, 11 PM $0.576
+0.52%
$898,655 $56
Jun 6, 10 PM $0.577
-1.03%
$899,571 $51
Jun 6, 9 PM $0.577
+1.15%
$899,662 $53
Jun 6, 8 PM $0.572
+0.02%
$892,079 $52
Jun 6, 7 PM $0.573
+0.84%
$893,392 $66
Jun 6, 6 PM $0.57
+1.16%
$888,461 $76
Jun 6, 5 PM $0.565
-2.14%
$880,880 $74
Jun 6, 4 PM $0.582
+0.41%
$907,580 $76
Jun 6, 3 PM $0.581
-0.48%
$905,414 $67
Jun 6, 2 PM $0.583
+2.47%
$908,583 $68
Jun 6, 1 PM $0.571
+1.14%
$890,580 $67
Jun 6, 12 PM $0.56
-0.78%
$873,606 $65
Jun 6, 11 AM $0.563
+0.06%
$877,462 $65
Jun 6, 10 AM $0.563
-0.72%
$878,477 $65
Jun 6, 9 AM $0.578
+0.09%
$901,076 $73
Jun 6, 8 AM $0.577
+2.90%
$899,899 $77
Jun 6, 7 AM $0.562
-1.36%
$876,628 $75
Jun 6, 6 AM $0.573
+1.29%
$893,216 $68
Jun 6, 5 AM $0.564
+2.39%
$879,119 $77
Jun 6, 4 AM $0.546
-1.23%
$851,782 $75
Jun 6, 3 AM $0.554
+1.70%
$863,191 $66
Jun 6, 2 AM $0.545
-0.38%
$849,881 $58
Jun 6, 1 AM $0.552
+0.08%
$860,941 $58
Jun 6, 12 AM $0.548
+0.65%
$854,976 $58
Jun 5, 11 PM $0.541
-1.19%
$842,956 $58
Jun 5, 10 PM $0.544
+0.53%
$847,758 $58
Jun 5, 9 PM $0.539
-0.07%
$840,316 $50
Jun 5, 8 PM $0.535
-1.86%
$833,552 $50
Jun 5, 7 PM $0.543
+2.68%
$846,124 $36
Jun 5, 6 PM $0.535
-2.51%
$834,225 $47
Jun 5, 5 PM $0.546
+0.37%
$851,905 $306
Jun 5, 4 PM $0.532
-0.10%
$829,102 $304
Jun 5, 3 PM $0.534
-2.49%
$831,964 $297
Jun 5, 2 PM $0.55
+0.61%
$857,661 $302
Jun 5, 1 PM $0.556
+1.77%
$866,471 $302
Jun 5, 12 PM $0.544
-0.65%
$847,675 $303
Jun 5, 11 AM $0.551
-0.24%
$859,188 $304
Jun 5, 10 AM $0.551
+0.84%
$859,098 $306
Jun 5, 9 AM $0.548
-0.36%
$853,963 $298
Jun 5, 8 AM $0.552
-1.77%
$861,561 $301
Jun 5, 7 AM $0.558
+1.52%
$870,495 $308
Jun 5, 6 AM $0.55
-2.05%
$858,111 $301
Jun 5, 5 AM $0.572
-0.34%
$892,017 $287
Jun 5, 4 AM $0.575
+1.16%
$897,443 $302
Jun 5, 3 AM $0.574
-0.08%
$894,921 $299
Jun 5, 2 AM $0.578
-0.39%
$900,853 $302
Jun 5, 1 AM $0.582
+0.67%
$906,990 $291
Jun 5, 12 AM $0.58
+0.43%
$905,061 $290