TONNEL Network Historical Data

TONNEL Page 39
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 1.11
-0.59%
$ 1.73 million $ 28
Jan 4, 8 AM $ 1.11
-1.08%
$ 1.74 million $ 28
Jan 4, 7 AM $ 1.12
+0.18%
$ 1.74 million $ 29
Jan 4, 6 AM $ 1.12
-0.29%
$ 1.74 million $ 28
Jan 4, 5 AM $ 1.12
+0.29%
$ -- $ 29
Jan 4, 4 AM $ 1.12
+0.25%
$ -- $ 28
Jan 4, 3 AM $ 1.12
+0.10%
$ -- $ 28
Jan 4, 2 AM $ 1.12
+0.29%
$ -- $ 28
Jan 4, 1 AM $ 1.12
-0.04%
$ -- $ 28
Jan 4, 12 AM $ 1.12
+0.24%
$ -- $ 28
Jan 3, 11 PM $ 1.11
-0.34%
$ 1.74 million $ 28
Jan 3, 10 PM $ 1.12
+0.49%
$ 1.74 million $ 28
Jan 3, 9 PM $ 1.11
+0.60%
$ 1.74 million $ 28
Jan 3, 8 PM $ 1.11
-0.39%
$ 1.73 million $ 28
Jan 3, 7 PM $ 1.12
+1.00%
$ 1.74 million $ 59
Jan 3, 6 PM $ 1.11
+0.94%
$ 1.72 million $ 59
Jan 3, 5 PM $ 1.1
+0.52%
$ 1.71 million $ 58
Jan 3, 4 PM $ 1.09
+0.88%
$ 1.7 million $ 123
Jan 3, 3 PM $ 1.08
-0.48%
$ 1.69 million $ 121
Jan 3, 2 PM $ 1.08
-0.54%
$ 1.68 million $ 120
Jan 3, 1 PM $ 1.08
-0.39%
$ 1.69 million $ 117
Jan 3, 12 PM $ 1.09
-0.06%
$ 1.69 million $ 117
Jan 3, 11 AM $ 1.09
-0.88%
$ 1.69 million $ 114
Jan 3, 10 AM $ 1.09
+0.43%
$ 1.71 million $ 115
Jan 3, 9 AM $ 1.11
+0.55%
$ 1.73 million $ 114
Jan 3, 8 AM $ 1.1
+0.19%
$ 1.72 million $ 114
Jan 3, 7 AM $ 1.1
-0.66%
$ 1.72 million $ 113
Jan 3, 6 AM $ 1.12
+0.15%
$ 1.75 million $ 115
Jan 3, 5 AM $ 1.12
+0.22%
$ 1.75 million $ 116
Jan 3, 4 AM $ 1.12
-0.82%
$ 1.75 million $ 116
Jan 3, 3 AM $ 1.13
+0.29%
$ 1.76 million $ 117
Jan 3, 2 AM $ 1.13
+0.27%
$ 1.75 million $ 116
Jan 3, 1 AM $ 1.12
+0.10%
$ 1.75 million $ 116
Jan 3, 12 AM $ 1.12
+0.51%
$ 1.74 million $ 116
Jan 2, 11 PM $ 1.11
-0.43%
$ 1.73 million $ 115
Jan 2, 10 PM $ 1.11
-0.37%
$ 1.74 million $ 115
Jan 2, 9 PM $ 1.11
-0.91%
$ 1.73 million $ 115
Jan 2, 8 PM $ 1.12
+2.28%
$ 1.75 million $ 116
Jan 2, 7 PM $ 1.1
-3.81%
$ 1.72 million $ 82
Jan 2, 6 PM $ 1.14
-0.54%
$ 1.77 million $ 86
Jan 2, 5 PM $ 1.13
-0.92%
$ 1.77 million $ 86
Jan 2, 4 PM $ 1.14
+2.24%
$ 1.78 million $ 22
Jan 2, 3 PM $ 1.11
-0.28%
$ 1.73 million $ 21
Jan 2, 2 PM $ 1.11
-0.37%
$ 1.72 million $ 21
Jan 2, 1 PM $ 1.11
+0.72%
$ 1.73 million $ 21
Jan 2, 12 PM $ 1.1
+0.34%
$ 1.72 million $ 21
Jan 2, 11 AM $ 1.1
-0.15%
$ 1.72 million $ 21
Jan 2, 10 AM $ 1.11
-0.44%
$ 1.73 million $ 21
Jan 2, 9 AM $ 1.11
-1.28%
$ 1.74 million $ 21
Jan 2, 8 AM $ 1.13
+0.56%
$ 1.76 million $ 0