TONNEL Network Historical Data

TONNEL Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.553
-0.43%
$ 862,112 $ 14
Mar 28, 6 PM $ 0.555
+0.19%
$ 865,984 $ 16
Mar 28, 5 PM $ 0.554
-0.25%
$ 864,080 $ 16
Mar 28, 4 PM $ 0.556
+0.51%
$ 866,716 $ 17
Mar 28, 3 PM $ 0.553
+0.36%
$ 861,745 $ 17
Mar 28, 2 PM $ 0.552
-2.73%
$ 860,843 $ 17
Mar 28, 1 PM $ 0.567
+0.77%
$ 884,044 $ 3
Mar 28, 12 PM $ 0.563
+0.31%
$ 877,460 $ 3
Mar 28, 11 AM $ 0.561
+0.11%
$ 874,191 $ 3
Mar 28, 10 AM $ 0.56
-0.05%
$ 872,812 $ 3
Mar 28, 9 AM $ 0.56
-0.06%
$ 873,119 $ 3
Mar 28, 8 AM $ 0.56
+0.76%
$ 873,540 $ 3
Mar 28, 7 AM $ 0.553
-1.41%
$ 863,072 $ 3
Mar 28, 6 AM $ 0.562
+0.97%
$ 876,704 $ 3
Mar 28, 5 AM $ 0.556
+0.30%
$ 866,393 $ 30
Mar 28, 4 AM $ 0.554
+0.26%
$ 863,616 $ 29
Mar 28, 3 AM $ 0.552
+0.33%
$ 861,029 $ 29
Mar 28, 2 AM $ 0.548
+0.14%
$ 855,068 $ 29
Mar 28, 1 AM $ 0.546
-0.64%
$ 851,288 $ 42
Mar 28, 12 AM $ 0.551
+0.18%
$ 859,606 $ 42
Mar 27, 11 PM $ 0.55
-0.12%
$ 858,104 $ 42
Mar 27, 10 PM $ 0.55
-0.39%
$ 858,015 $ 42
Mar 27, 9 PM $ 0.552
-0.04%
$ 860,575 $ 43
Mar 27, 8 PM $ 0.552
+0.56%
$ 860,325 $ 87
Mar 27, 7 PM $ 0.549
+0.22%
$ 856,293 $ 86
Mar 27, 6 PM $ 0.546
-0.11%
$ 852,122 $ 84
Mar 27, 5 PM $ 0.548
-0.02%
$ 855,043 $ 84
Mar 27, 4 PM $ 0.548
-0.11%
$ 854,396 $ 84
Mar 27, 3 PM $ 0.548
-0.70%
$ 854,344 $ 84
Mar 27, 2 PM $ 0.554
+0.76%
$ 863,416 $ 125
Mar 27, 1 PM $ 0.551
-0.08%
$ 859,121 $ 135
Mar 27, 12 PM $ 0.551
-0.25%
$ 859,116 $ 134
Mar 27, 11 AM $ 0.552
-0.55%
$ 860,943 $ 135
Mar 27, 10 AM $ 0.561
-0.69%
$ 874,299 $ 135
Mar 27, 9 AM $ 0.563
-0.25%
$ 878,385 $ 138
Mar 27, 8 AM $ 0.564
+0.03%
$ 879,356 $ 138
Mar 27, 7 AM $ 0.561
+0.10%
$ 875,030 $ 137
Mar 27, 6 AM $ 0.556
-0.84%
$ 866,314 $ 137
Mar 27, 5 AM $ 0.559
-0.27%
$ 872,055 $ 109
Mar 27, 4 AM $ 0.561
-0.05%
$ 874,536 $ 109
Mar 27, 3 AM $ 0.56
-0.31%
$ 872,779 $ 109
Mar 27, 2 AM $ 0.561
+2.17%
$ 875,375 $ 109
Mar 27, 1 AM $ 0.55
-0.36%
$ 857,499 $ 93
Mar 27, 12 AM $ 0.552
-0.70%
$ 860,824 $ 94
Mar 26, 11 PM $ 0.556
-0.53%
$ 867,550 $ 94
Mar 26, 10 PM $ 0.56
-0.16%
$ 873,442 $ 95
Mar 26, 9 PM $ 0.562
-0.45%
$ 875,619 $ 95
Mar 26, 8 PM $ 0.565
+0.18%
$ 881,754 $ 51
Mar 26, 7 PM $ 0.564
-0.31%
$ 880,283 $ 51
Mar 26, 6 PM $ 0.566
-0.19%
$ 883,078 $ 51