Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.58
+0.43%
$905,061 $290
Jun 4, 11 PM $0.575
-0.77%
$896,834 $290
Jun 4, 10 PM $0.575
-0.29%
$897,093 $290
Jun 4, 9 PM $0.58
-2.13%
$904,976 $289
Jun 4, 8 PM $0.596
-0.23%
$928,720 $307
Jun 4, 7 PM $0.6
+0.15%
$935,691 $318
Jun 4, 6 PM $0.588
-0.27%
$916,537 $234
Jun 4, 5 PM $0.589
-0.80%
$917,877 $52
Jun 4, 4 PM $0.591
-0.71%
$922,189 $52
Jun 4, 3 PM $0.599
+0.15%
$934,082 $62
Jun 4, 2 PM $0.599
-1.66%
$934,770 $62
Jun 4, 1 PM $0.612
-0.59%
$953,736 $67
Jun 4, 12 PM $0.616
+2.58%
$960,666 $70
Jun 4, 11 AM $0.596
+0.67%
$930,078 $68
Jun 4, 10 AM $0.596
+1.13%
$929,913 $68
Jun 4, 9 AM $0.586
-0.35%
$913,198 $68
Jun 4, 8 AM $0.585
+0.16%
$912,802 $121
Jun 4, 7 AM $0.587
-2.66%
$914,918 $120
Jun 4, 6 AM $0.604
+1.36%
$941,532 $124
Jun 4, 5 AM $0.592
+4.21%
$922,910 $123
Jun 4, 4 AM $0.568
-1.37%
$885,477 $117
Jun 4, 3 AM $0.575
+0.78%
$896,625 $118
Jun 4, 2 AM $0.569
-0.95%
$887,125 $360
Jun 4, 1 AM $0.581
-2.67%
$905,800 $363
Jun 4, 12 AM $0.6
-1.53%
$935,626 $377
Jun 3, 11 PM $0.61
+0.23%
$950,820 $385
Jun 3, 10 PM $0.61
-1.05%
$951,026 $384
Jun 3, 9 PM $0.615
+4.48%
$958,863 $389
Jun 3, 8 PM $0.602
-0.32%
$938,515 $357
Jun 3, 7 PM $0.606
-1.93%
$944,854 $354
Jun 3, 6 PM $0.615
+1.96%
$959,707 $363
Jun 3, 5 PM $0.607
+0.48%
$946,106 $345
Jun 3, 4 PM $0.604
-2.10%
$942,346 $345
Jun 3, 3 PM $0.607
-1.57%
$946,639 $354
Jun 3, 2 PM $0.636
+2.27%
$991,288 $350
Jun 3, 1 PM $0.621
+0.66%
$968,844 $344
Jun 3, 12 PM $0.617
+0.24%
$962,350 $334
Jun 3, 11 AM $0.618
-0.12%
$964,166 $333
Jun 3, 10 AM $0.613
-1.29%
$955,432 $335
Jun 3, 9 AM $0.617
-1.87%
$962,014 $336
Jun 3, 8 AM $0.627
+1.51%
$977,487 $278
Jun 3, 7 AM $0.618
-0.09%
$963,754 $283
Jun 3, 6 AM $0.624
+1.03%
$973,274 $291
Jun 3, 5 AM $0.615
-1.40%
$958,778 $291
Jun 3, 4 AM $0.622
+1.72%
$969,869 $277
Jun 3, 3 AM $0.617
-1.11%
$962,460 $272
Jun 3, 2 AM $0.671
+0.11%
$1.05 million $21
Jun 3, 1 AM $0.671
+0.03%
$1.05 million $21
Jun 3, 12 AM $0.671
+1.68%
$1.05 million $21
Jun 2, 11 PM $0.651
-0.53%
$1.02 million $20