TONNEL Network Historical Data

TONNEL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.566
-0.19%
$ 883,078 $ 51
Mar 26, 5 PM $ 0.569
-0.11%
$ 887,132 $ 51
Mar 26, 4 PM $ 0.57
+0.15%
$ 888,565 $ 52
Mar 26, 3 PM $ 0.569
-0.10%
$ 886,574 $ 52
Mar 26, 2 PM $ 0.56
-0.14%
$ 872,659 $ 11
Mar 26, 1 PM $ 0.56
-0.21%
$ 872,588 $ 0
Mar 26, 12 PM $ 0.56
-0.10%
$ 872,652 $ 9
Mar 26, 11 AM $ 0.561
-0.06%
$ 875,102 $ 9
Mar 26, 10 AM $ 0.562
-0.26%
$ 875,859 $ 25
Mar 26, 9 AM $ 0.564
-0.47%
$ 879,322 $ 25
Mar 26, 8 AM $ 0.567
-0.31%
$ 883,605 $ 47
Mar 26, 7 AM $ 0.568
+0.11%
$ 885,526 $ 47
Mar 26, 6 AM $ 0.567
+0.15%
$ 884,519 $ 67
Mar 26, 5 AM $ 0.568
-0.39%
$ 885,285 $ 67
Mar 26, 4 AM $ 0.57
-0.37%
$ 889,204 $ 67
Mar 26, 3 AM $ 0.573
-0.21%
$ 893,182 $ 67
Mar 26, 2 AM $ 0.573
-0.24%
$ 893,510 $ 67
Mar 26, 1 AM $ 0.575
+0.09%
$ 895,923 $ 67
Mar 26, 12 AM $ 0.576
-0.16%
$ 897,788 $ 67
Mar 25, 11 PM $ 0.576
-0.19%
$ 898,348 $ 68
Mar 25, 10 PM $ 0.578
+0.11%
$ 900,632 $ 68
Mar 25, 9 PM $ 0.577
+0.09%
$ 899,739 $ 68
Mar 25, 8 PM $ 0.577
+0.20%
$ 899,818 $ 68
Mar 25, 7 PM $ 0.577
+0.05%
$ 899,462 $ 68
Mar 25, 6 PM $ 0.577
-0.11%
$ 899,146 $ 78
Mar 25, 5 PM $ 0.577
-0.35%
$ 900,380 $ 78
Mar 25, 4 PM $ 0.579
+0.22%
$ 903,474 $ 78
Mar 25, 3 PM $ 0.581
-0.58%
$ 906,579 $ 91
Mar 25, 2 PM $ 0.582
-0.15%
$ 908,130 $ 92
Mar 25, 1 PM $ 0.581
+0.00%
$ 906,631 $ 91
Mar 25, 12 PM $ 0.573
+0.34%
$ 893,844 $ 101
Mar 25, 11 AM $ 0.572
-0.08%
$ 891,768 $ 104
Mar 25, 10 AM $ 0.586
+0.18%
$ 913,370 $ 122
Mar 25, 9 AM $ 0.584
-0.22%
$ 910,256 $ 123
Mar 25, 8 AM $ 0.585
+3.73%
$ 912,622 $ 123
Mar 25, 7 AM $ 0.564
+0.19%
$ 879,845 $ 100
Mar 25, 6 AM $ 0.573
-0.11%
$ 892,774 $ 100
Mar 25, 5 AM $ 0.572
-0.68%
$ 891,747 $ 96
Mar 25, 4 AM $ 0.576
+0.56%
$ 897,813 $ 96
Mar 25, 3 AM $ 0.57
+0.32%
$ 889,421 $ 96
Mar 25, 2 AM $ 0.571
+0.34%
$ 889,904 $ 95
Mar 25, 1 AM $ 0.569
-0.15%
$ 887,833 $ 95
Mar 25, 12 AM $ 0.57
+0.08%
$ 889,189 $ 95
Mar 24, 11 PM $ 0.57
+0.03%
$ 889,071 $ 95
Mar 24, 10 PM $ 0.569
-0.18%
$ 886,911 $ 95
Mar 24, 9 PM $ 0.569
-0.01%
$ 887,622 $ 95
Mar 24, 8 PM $ 0.57
+0.37%
$ 888,215 $ 95
Mar 24, 7 PM $ 0.568
-0.43%
$ 885,422 $ 104
Mar 24, 6 PM $ 0.57
-0.59%
$ 888,151 $ 105
Mar 24, 5 PM $ 0.575
-0.21%
$ 896,495 $ 93