TONNEL Network Historical Data

TONNEL Page 41
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.937
+0.01%
$ 1.46 million $ 12
Dec 24, 8 AM $ 0.936
-0.52%
$ 1.46 million $ 12
Dec 24, 7 AM $ 0.942
+0.10%
$ 1.47 million $ 12
Dec 24, 6 AM $ 0.941
+0.00%
$ 1.47 million $ 15
Dec 24, 5 AM $ 0.941
-0.26%
$ 1.47 million $ 15
Dec 24, 4 AM $ 0.942
-0.24%
$ 1.47 million $ 15
Dec 24, 3 AM $ 0.943
+0.11%
$ 1.47 million $ 15
Dec 24, 2 AM $ 0.946
-0.28%
$ 1.47 million $ 15
Dec 24, 1 AM $ 0.951
-0.19%
$ 1.48 million $ 15
Dec 24, 12 AM $ 0.952
-0.31%
$ 1.49 million $ 15
Dec 23, 11 PM $ 0.957
+0.23%
$ 1.49 million $ 15
Dec 23, 10 PM $ 0.952
+0.12%
$ 1.48 million $ 15
Dec 23, 9 PM $ 0.951
-0.44%
$ 1.48 million $ 15
Dec 23, 8 PM $ 0.953
+0.32%
$ 1.49 million $ 15
Dec 23, 7 PM $ 0.948
-1.19%
$ 1.48 million $ 15
Dec 23, 6 PM $ 0.96
+0.33%
$ 1.5 million $ 5
Dec 23, 5 PM $ 0.957
-0.31%
$ 1.49 million $ 5
Dec 23, 4 PM $ 0.958
+1.11%
$ 1.49 million $ 5
Dec 23, 3 PM $ 0.949
+0.15%
$ 1.48 million $ 5
Dec 23, 2 PM $ 0.948
+0.26%
$ 1.48 million $ 4
Dec 23, 1 PM $ 0.948
+0.09%
$ 1.48 million $ 4
Dec 23, 12 PM $ 0.946
+0.10%
$ 1.47 million $ 3
Dec 23, 11 AM $ 0.945
-0.14%
$ 1.47 million $ 3
Dec 23, 10 AM $ 0.945
-0.15%
$ 1.47 million $ 16
Dec 23, 9 AM $ 0.947
+0.19%
$ 1.48 million $ 16
Dec 23, 8 AM $ 0.949
+0.29%
$ 1.48 million $ 15
Dec 23, 7 AM $ 0.945
+0.47%
$ 1.47 million $ 15
Dec 23, 6 AM $ 0.939
-0.13%
$ 1.46 million $ 13
Dec 23, 5 AM $ 0.939
-0.69%
$ 1.46 million $ 15
Dec 23, 4 AM $ 0.945
+0.00%
$ 1.47 million $ 15
Dec 23, 3 AM $ 0.945
-0.26%
$ 1.47 million $ 15
Dec 23, 2 AM $ 0.95
-0.13%
$ 1.48 million $ 15
Dec 23, 1 AM $ 0.952
-0.34%
$ 1.48 million $ 39
Dec 23, 12 AM $ 0.956
+0.66%
$ 1.49 million $ 40
Dec 22, 11 PM $ 0.95
+0.02%
$ 1.48 million $ 87
Dec 22, 10 PM $ 0.95
+0.50%
$ 1.48 million $ 87
Dec 22, 9 PM $ 0.946
+0.44%
$ 1.48 million $ 87
Dec 22, 8 PM $ 0.942
+0.14%
$ 1.47 million $ 87
Dec 22, 7 PM $ 0.941
-0.71%
$ 1.47 million $ 86
Dec 22, 6 PM $ 0.95
-0.08%
$ 1.48 million $ 87
Dec 22, 5 PM $ 0.953
-0.36%
$ 1.49 million $ 87
Dec 22, 4 PM $ 0.955
+0.30%
$ 1.49 million $ 88
Dec 22, 3 PM $ 0.952
-0.53%
$ 1.48 million $ 88
Dec 22, 2 PM $ 0.954
+0.11%
$ 1.49 million $ 92
Dec 22, 1 PM $ 0.953
-0.15%
$ 1.49 million $ 91
Dec 22, 12 PM $ 0.955
+0.25%
$ 1.49 million $ 92
Dec 22, 11 AM $ 0.965
-0.14%
$ 1.5 million $ 91
Dec 22, 10 AM $ 0.968
+0.61%
$ 1.51 million $ 79
Dec 22, 9 AM $ 0.966
+0.11%
$ 1.51 million $ 79
Dec 22, 8 AM $ 0.965
+0.83%
$ 1.51 million $ 83