Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TONNEL Network Historical Data

TONNEL Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 10 PM $0.669
+0.29%
$1.04 million $20
Jun 2, 9 PM $0.67
+0.51%
$1.05 million $33
Jun 2, 8 PM $0.659
+0.34%
$1.03 million $33
Jun 2, 7 PM $0.65
-0.84%
$1.01 million $46
Jun 2, 6 PM $0.655
-1.42%
$1.02 million $46
Jun 2, 5 PM $0.661
+1.80%
$1.03 million $66
Jun 2, 4 PM $0.647
+0.00%
$1.01 million $116
Jun 2, 3 PM $0.639
-3.50%
$996,193 $128
Jun 2, 2 PM $0.661
-1.39%
$1.03 million $142
Jun 2, 1 PM $0.669
+0.36%
$1.04 million $143
Jun 2, 12 PM $0.665
-0.54%
$1.04 million $143
Jun 2, 11 AM $0.665
-0.09%
$1.04 million $143
Jun 2, 10 AM $0.664
+0.38%
$1.04 million $142
Jun 2, 9 AM $0.661
+0.30%
$1.03 million $142
Jun 2, 8 AM $0.656
-0.13%
$1.02 million $141
Jun 2, 7 AM $0.661
-0.66%
$1.03 million $131
Jun 2, 6 AM $0.666
+1.13%
$1.04 million $127
Jun 2, 5 AM $0.662
-1.17%
$1.03 million $125
Jun 2, 4 AM $0.672
-0.68%
$1.05 million $127
Jun 2, 3 AM $0.675
-0.05%
$1.05 million $133
Jun 2, 2 AM $0.669
+1.08%
$1.04 million $133
Jun 2, 1 AM $0.665
+0.20%
$1.04 million $132
Jun 2, 12 AM $0.664
-1.64%
$1.04 million $132
Jun 1, 11 PM $0.675
-1.28%
$1.05 million $135
Jun 1, 10 PM $0.677
-0.20%
$1.06 million $136
Jun 1, 9 PM $0.673
-1.17%
$1.05 million $133
Jun 1, 8 PM $0.684
-1.70%
$1.07 million $120
Jun 1, 7 PM $0.693
+0.29%
$1.08 million $124
Jun 1, 6 PM $0.697
+1.57%
$1.09 million $112
Jun 1, 5 PM $0.711
+0.30%
$1.11 million $111
Jun 1, 4 PM $0.691
+2.46%
$1.08 million $44
Jun 1, 3 PM $0.673
+2.16%
$1.05 million $28
Jun 1, 2 PM $0.655
+0.39%
$1.02 million $9
Jun 1, 1 PM $0.655
-0.11%
$1.02 million $8
Jun 1, 12 PM $0.652
+1.68%
$1.02 million $9
Jun 1, 11 AM $0.651
-0.80%
$1.02 million $8
Jun 1, 10 AM $0.654
+0.34%
$1.02 million $12
Jun 1, 9 AM $0.65
-0.39%
$1.01 million $12
Jun 1, 8 AM $0.653
+0.47%
$1.02 million $12
Jun 1, 7 AM $0.657
-0.04%
$1.02 million $12
Jun 1, 6 AM $0.654
-1.04%
$1.02 million $12
Jun 1, 5 AM $0.661
-0.65%
$1.03 million $12
Jun 1, 4 AM $0.665
-2.32%
$1.04 million $12
Jun 1, 3 AM $0.672
+1.65%
$1.05 million $8
Jun 1, 2 AM $0.656
-0.63%
$1.02 million $7
Jun 1, 1 AM $0.657
+0.13%
$1.02 million $6
Jun 1, 12 AM $0.654
+1.71%
$1.02 million $6
May 31, 11 PM $0.643
-0.20%
$1 million $6
May 31, 10 PM $0.644
-0.03%
$1 million $6
May 31, 9 PM $0.64
+0.42%
$997,962 $7