TONNEL Network Historical Data

TONNEL Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.57
-0.59%
$ 888,151 $ 105
Mar 24, 5 PM $ 0.575
-0.21%
$ 896,495 $ 93
Mar 24, 4 PM $ 0.575
-2.28%
$ 897,022 $ 94
Mar 24, 3 PM $ 0.587
+0.71%
$ 915,316 $ 83
Mar 24, 2 PM $ 0.581
+0.05%
$ 906,130 $ 82
Mar 24, 1 PM $ 0.581
+1.42%
$ 906,735 $ 82
Mar 24, 12 PM $ 0.573
-0.19%
$ 893,426 $ 72
Mar 24, 11 AM $ 0.564
-3.04%
$ 879,163 $ 72
Mar 24, 10 AM $ 0.565
+0.48%
$ 880,300 $ 94
Mar 24, 9 AM $ 0.564
-1.18%
$ 879,594 $ 76
Mar 24, 8 AM $ 0.57
+0.05%
$ 888,470 $ 77
Mar 24, 7 AM $ 0.57
+0.03%
$ 888,506 $ 77
Mar 24, 6 AM $ 0.571
+0.24%
$ 889,665 $ 77
Mar 24, 5 AM $ 0.583
+0.61%
$ 909,657 $ 77
Mar 24, 4 AM $ 0.578
-0.86%
$ 901,139 $ 62
Mar 24, 3 AM $ 0.583
+0.62%
$ 908,779 $ 62
Mar 24, 2 AM $ 0.58
+0.51%
$ 904,179 $ 62
Mar 24, 1 AM $ 0.576
+0.13%
$ 899,002 $ 62
Mar 24, 12 AM $ 0.573
-0.10%
$ 894,279 $ 62
Mar 23, 11 PM $ 0.575
+0.26%
$ 896,405 $ 61
Mar 23, 10 PM $ 0.573
-0.03%
$ 893,816 $ 61
Mar 23, 9 PM $ 0.573
+0.51%
$ 892,925 $ 61
Mar 23, 8 PM $ 0.568
-1.57%
$ 886,058 $ 61
Mar 23, 7 PM $ 0.577
+0.10%
$ 899,398 $ 52
Mar 23, 6 PM $ 0.576
+0.05%
$ 897,842 $ 52
Mar 23, 5 PM $ 0.575
+0.12%
$ 896,461 $ 52
Mar 23, 4 PM $ 0.572
-0.11%
$ 891,754 $ 52
Mar 23, 3 PM $ 0.573
-0.43%
$ 893,889 $ 52
Mar 23, 2 PM $ 0.575
-0.74%
$ 896,158 $ 53
Mar 23, 1 PM $ 0.578
+0.00%
$ 900,970 $ 53
Mar 23, 12 PM $ 0.577
+0.64%
$ 899,975 $ 53
Mar 23, 11 AM $ 0.575
+0.18%
$ 897,305 $ 52
Mar 23, 10 AM $ 0.575
+0.40%
$ 896,505 $ 1
Mar 23, 9 AM $ 0.572
+0.28%
$ 891,652 $ 1
Mar 23, 8 AM $ 0.569
+0.00%
$ 887,459 $ 1
Mar 23, 7 AM $ 0.567
-0.41%
$ 883,478 $ 9
Mar 23, 6 AM $ 0.571
-0.16%
$ 889,660 $ 9
Mar 23, 5 AM $ 0.572
+0.14%
$ 892,635 $ 9
Mar 23, 4 AM $ 0.57
+0.24%
$ 889,119 $ 9
Mar 23, 3 AM $ 0.57
+0.10%
$ 888,655 $ 9
Mar 23, 2 AM $ 0.571
+0.36%
$ 890,392 $ 9
Mar 23, 1 AM $ 0.567
+0.31%
$ 884,677 $ 9
Mar 23, 12 AM $ 0.565
-0.54%
$ 881,801 $ 9
Mar 22, 11 PM $ 0.569
+0.32%
$ 887,501 $ 9
Mar 22, 10 PM $ 0.568
+0.16%
$ 886,172 $ 9
Mar 22, 9 PM $ 0.567
+0.26%
$ 884,711 $ 9
Mar 22, 8 PM $ 0.565
-0.20%
$ 881,396 $ 9
Mar 22, 7 PM $ 0.565
-0.63%
$ 881,173 $ 9
Mar 22, 6 PM $ 0.572
+0.48%
$ 891,733 $ 9
Mar 22, 5 PM $ 0.57
+1.07%
$ 888,228 $ 9