TONNEL Network Historical Data

TONNEL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.57
+1.07%
$ 888,228 $ 9
Mar 22, 4 PM $ 0.564
+0.26%
$ 879,742 $ 9
Mar 22, 3 PM $ 0.562
+0.19%
$ 877,093 $ 9
Mar 22, 2 PM $ 0.561
-0.31%
$ 874,416 $ 9
Mar 22, 1 PM $ 0.563
+0.56%
$ 877,373 $ 9
Mar 22, 12 PM $ 0.561
+0.40%
$ 875,032 $ 9
Mar 22, 11 AM $ 0.56
+0.31%
$ 873,349 $ 9
Mar 22, 10 AM $ 0.559
+0.00%
$ 871,379 $ 9
Mar 22, 9 AM $ 0.558
-0.18%
$ 870,654 $ 15
Mar 22, 8 AM $ 0.559
-0.22%
$ 871,091 $ 15
Mar 22, 7 AM $ 0.563
-0.10%
$ 877,582 $ 6
Mar 22, 6 AM $ 0.564
-0.13%
$ 879,306 $ 6
Mar 22, 5 AM $ 0.565
-0.14%
$ 880,815 $ 6
Mar 22, 4 AM $ 0.566
+0.01%
$ 881,914 $ 6
Mar 22, 3 AM $ 0.567
+0.74%
$ 883,544 $ 6
Mar 22, 2 AM $ 0.564
+0.20%
$ 880,181 $ 6
Mar 14, 7 PM $ 0.563
+0.01%
$ 878,463 $ 8
Mar 14, 6 PM $ 0.563
+0.12%
$ 878,526 $ 8
Mar 14, 5 PM $ 0.562
-0.10%
$ 877,028 $ 8
Mar 14, 4 PM $ 0.563
+0.42%
$ 877,747 $ 8
Mar 14, 3 PM $ 0.561
-0.68%
$ 875,197 $ 8
Mar 14, 2 PM $ 0.565
+0.39%
$ 881,329 $ 9
Mar 14, 1 PM $ 0.564
+0.20%
$ 879,115 $ 9
Mar 14, 12 PM $ 0.564
-0.04%
$ 879,666 $ 14
Mar 14, 11 AM $ 0.563
+0.28%
$ 878,029 $ 14
Mar 14, 10 AM $ 0.56
-0.06%
$ 873,803 $ 14
Mar 14, 9 AM $ 0.56
+0.27%
$ 873,980 $ 14
Mar 14, 8 AM $ 0.559
-0.30%
$ 872,106 $ 15
Mar 14, 7 AM $ 0.561
+0.47%
$ 875,595 $ 30
Mar 14, 6 AM $ 0.559
-0.19%
$ 871,579 $ 29
Mar 14, 5 AM $ 0.561
-0.17%
$ 874,310 $ 30
Mar 14, 4 AM $ 0.562
-0.11%
$ 876,300 $ 30
Mar 14, 3 AM $ 0.562
-0.09%
$ 876,921 $ 30
Mar 14, 2 AM $ 0.563
+0.04%
$ 878,482 $ 30
Mar 14, 1 AM $ 0.563
+0.20%
$ 878,471 $ 30
Mar 14, 12 AM $ 0.56
-1.14%
$ 873,714 $ 36
Mar 13, 11 PM $ 0.567
+0.29%
$ 883,800 $ 36
Mar 13, 10 PM $ 0.564
-0.91%
$ 880,210 $ 36
Mar 13, 9 PM $ 0.57
+0.44%
$ 888,375 $ 36
Mar 13, 8 PM $ 0.569
-0.09%
$ 886,560 $ 36
Mar 13, 7 PM $ 0.577
-0.04%
$ 900,043 $ 36
Mar 13, 6 PM $ 0.577
+0.46%
$ 899,991 $ 28
Mar 13, 5 PM $ 0.575
-0.12%
$ 895,931 $ 28
Mar 13, 4 PM $ 0.574
+0.10%
$ 894,898 $ 28
Mar 13, 3 PM $ 0.574
-0.52%
$ 894,542 $ 28
Mar 13, 2 PM $ 0.578
+0.29%
$ 901,433 $ 27
Mar 13, 1 PM $ 0.576
-0.66%
$ 898,533 $ 27
Mar 13, 12 PM $ 0.579
+0.66%
$ 902,205 $ 22
Mar 13, 11 AM $ 0.574
+0.09%
$ 895,668 $ 22
Mar 13, 10 AM $ 0.573
+0.13%
$ 893,924 $ 22