TONNEL Network Historical Data

TONNEL Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 0.966
+0.11%
$ 1.51 million $ 79
Dec 22, 8 AM $ 0.965
+0.83%
$ 1.51 million $ 83
Dec 22, 7 AM $ 0.958
+0.04%
$ 1.49 million $ 82
Dec 22, 6 AM $ 0.957
-0.13%
$ 1.49 million $ 82
Dec 22, 5 AM $ 0.959
+0.13%
$ 1.49 million $ 82
Dec 22, 4 AM $ 0.957
+0.29%
$ 1.49 million $ 81
Dec 22, 3 AM $ 0.956
+0.60%
$ 1.49 million $ 81
Dec 22, 2 AM $ 0.949
+1.87%
$ 1.48 million $ 80
Dec 22, 1 AM $ 0.935
-0.46%
$ 1.46 million $ 56
Dec 22, 12 AM $ 0.939
-1.11%
$ 1.46 million $ 56
Dec 21, 11 PM $ 0.948
+0.15%
$ 1.48 million $ 8
Dec 21, 10 PM $ 0.945
-0.17%
$ 1.47 million $ 8
Dec 21, 9 PM $ 0.949
-0.02%
$ 1.48 million $ 8
Dec 21, 8 PM $ 0.948
-0.41%
$ 1.48 million $ 8
Dec 21, 7 PM $ 0.95
-0.32%
$ 1.48 million $ 8
Dec 21, 6 PM $ 0.953
-0.26%
$ 1.49 million $ 8
Dec 21, 5 PM $ 0.955
-0.02%
$ 1.49 million $ 8
Dec 21, 4 PM $ 0.957
+0.35%
$ 1.49 million $ 8
Dec 21, 3 PM $ 0.953
+0.94%
$ 1.49 million $ 11
Dec 21, 2 PM $ 0.945
-0.05%
$ 1.47 million $ 7
Dec 21, 1 PM $ 0.95
-0.87%
$ 1.48 million $ 7
Dec 21, 12 PM $ 0.963
+0.13%
$ 1.5 million $ 7
Dec 21, 11 AM $ 0.963
+0.09%
$ 1.5 million $ 7
Dec 21, 10 AM $ 0.962
-0.26%
$ 1.5 million $ 7
Dec 21, 9 AM $ 0.969
+0.11%
$ 1.51 million $ 7
Dec 21, 8 AM $ 0.966
+0.20%
$ 1.51 million $ 3
Dec 21, 7 AM $ 0.964
+0.04%
$ 1.5 million $ 3
Dec 21, 6 AM $ 0.964
+0.02%
$ 1.5 million $ 3
Dec 21, 5 AM $ 0.965
+0.28%
$ 1.51 million $ 3
Dec 21, 4 AM $ 0.964
-0.08%
$ 1.5 million $ 3
Dec 21, 3 AM $ 0.963
+0.34%
$ 1.5 million $ 3
Dec 21, 2 AM $ 0.961
-0.08%
$ 1.5 million $ 3
Dec 21, 1 AM $ 0.962
-0.21%
$ 1.5 million $ 3
Dec 21, 12 AM $ 0.965
-0.25%
$ 1.5 million $ 3
Dec 20, 11 PM $ 0.969
-0.30%
$ 1.51 million $ 5
Dec 20, 10 PM $ 0.973
+0.19%
$ 1.52 million $ 5
Dec 20, 9 PM $ 0.971
+0.25%
$ 1.51 million $ 5
Dec 20, 8 PM $ 0.968
-0.03%
$ 1.51 million $ 5
Dec 20, 7 PM $ 0.969
+0.23%
$ 1.51 million $ 5
Dec 20, 6 PM $ 0.968
-0.07%
$ 1.51 million $ 5
Dec 20, 5 PM $ 0.967
-0.62%
$ 1.51 million $ 5
Dec 20, 4 PM $ 0.971
-0.36%
$ 1.51 million $ 5
Dec 20, 3 PM $ 0.975
-0.02%
$ 1.52 million $ 2
Dec 20, 2 PM $ 0.973
+0.09%
$ 1.52 million $ 2
Dec 20, 1 PM $ 0.972
+0.03%
$ 1.52 million $ 26
Dec 20, 12 PM $ 0.972
-0.04%
$ 1.52 million $ 25
Dec 20, 11 AM $ 0.972
-0.03%
$ 1.52 million $ 47
Dec 20, 10 AM $ 0.971
+0.11%
$ 1.51 million $ 47
Dec 20, 9 AM $ 0.97
+0.13%
$ 1.51 million $ 65
Dec 20, 8 AM $ 0.97
+0.25%
$ 1.51 million $ 65