TONNEL Network Historical Data

TONNEL Page 43
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 0.97
+0.25%
$ 1.51 million $ 65
Dec 20, 7 AM $ 0.968
+0.42%
$ 1.51 million $ 65
Dec 20, 6 AM $ 0.964
+0.39%
$ 1.5 million $ 65
Dec 20, 5 AM $ 0.96
+0.18%
$ 1.5 million $ 65
Dec 20, 4 AM $ 0.959
-0.28%
$ 1.5 million $ 65
Dec 20, 3 AM $ 0.963
-0.13%
$ 1.5 million $ 65
Dec 20, 2 AM $ 0.963
-0.52%
$ 1.5 million $ 65
Dec 20, 1 AM $ 0.969
+0.04%
$ 1.51 million $ 65
Dec 20, 12 AM $ 0.969
-2.78%
$ 1.51 million $ 65
Dec 19, 11 PM $ 0.997
-0.34%
$ 1.55 million $ 67
Dec 19, 10 PM $ 1
+0.54%
$ 1.56 million $ 67
Dec 19, 9 PM $ 0.996
-0.52%
$ 1.55 million $ 67
Dec 19, 8 PM $ 0.999
+0.19%
$ 1.56 million $ 67
Dec 19, 7 PM $ 0.994
+1.06%
$ 1.55 million $ 67
Dec 19, 6 PM $ 0.985
+0.03%
$ 1.54 million $ 66
Dec 19, 5 PM $ 0.983
-1.04%
$ 1.53 million $ 66
Dec 19, 4 PM $ 0.996
+1.44%
$ 1.55 million $ 92
Dec 19, 3 PM $ 0.984
+0.60%
$ 1.53 million $ 91
Dec 19, 2 PM $ 0.974
+0.46%
$ 1.52 million $ 99
Dec 19, 1 PM $ 0.967
-0.54%
$ 1.51 million $ 155
Dec 19, 12 PM $ 0.973
+0.21%
$ 1.52 million $ 156
Dec 19, 11 AM $ 0.946
+0.36%
$ 1.48 million $ 156
Dec 19, 10 AM $ 0.942
-1.98%
$ 1.47 million $ 135
Dec 19, 9 AM $ 0.961
-0.51%
$ 1.5 million $ 115
Dec 19, 8 AM $ 0.965
-0.76%
$ 1.5 million $ 116
Dec 19, 7 AM $ 0.972
+0.98%
$ 1.52 million $ 142
Dec 19, 6 AM $ 0.963
+0.57%
$ 1.5 million $ 141
Dec 19, 5 AM $ 0.957
-1.09%
$ 1.49 million $ 140
Dec 19, 4 AM $ 0.968
-0.95%
$ 1.51 million $ 142
Dec 19, 3 AM $ 0.976
+1.60%
$ 1.52 million $ 143
Dec 19, 2 AM $ 0.958
+0.52%
$ 1.49 million $ 141
Dec 19, 1 AM $ 0.955
-0.31%
$ 1.49 million $ 139
Dec 19, 12 AM $ 0.958
+0.03%
$ 1.49 million $ 140
Dec 18, 11 PM $ 0.959
-0.09%
$ 1.5 million $ 139
Dec 18, 10 PM $ 0.961
+0.11%
$ 1.5 million $ 139
Dec 18, 9 PM $ 0.961
+0.69%
$ 1.5 million $ 139
Dec 18, 8 PM $ 0.954
-0.78%
$ 1.49 million $ 152
Dec 18, 7 PM $ 0.964
-0.07%
$ 1.5 million $ 154
Dec 18, 6 PM $ 0.971
+0.05%
$ 1.51 million $ 154
Dec 18, 5 PM $ 0.967
+0.20%
$ 1.51 million $ 155
Dec 18, 4 PM $ 0.965
-0.60%
$ 1.5 million $ 129
Dec 18, 3 PM $ 0.972
-1.09%
$ 1.52 million $ 130
Dec 18, 2 PM $ 0.988
+1.08%
$ 1.54 million $ 120
Dec 18, 1 PM $ 0.97
+0.54%
$ 1.51 million $ 41
Dec 18, 12 PM $ 0.966
+0.16%
$ 1.51 million $ 40
Dec 18, 11 AM $ 0.966
+0.17%
$ 1.51 million $ 40
Dec 18, 10 AM $ 0.964
-0.18%
$ 1.5 million $ 40
Dec 18, 9 AM $ 0.961
+0.49%
$ 1.5 million $ 62
Dec 18, 8 AM $ 0.957
-2.19%
$ 1.49 million $ 61
Dec 18, 7 AM $ 0.979
+0.02%
$ 1.53 million $ 35