TONNEL Network Historical Data

TONNEL Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.573
+0.13%
$ 893,924 $ 22
Mar 13, 9 AM $ 0.571
-0.24%
$ 890,796 $ 22
Mar 13, 8 AM $ 0.57
+1.72%
$ 889,495 $ 21
Mar 13, 7 AM $ 0.561
-0.06%
$ 875,244 $ 6
Mar 13, 6 AM $ 0.561
-0.56%
$ 874,779 $ 6
Mar 13, 5 AM $ 0.563
-0.19%
$ 877,749 $ 6
Mar 13, 4 AM $ 0.564
+0.04%
$ 880,264 $ 6
Mar 13, 3 AM $ 0.563
+0.10%
$ 877,966 $ 6
Mar 13, 2 AM $ 0.562
-0.28%
$ 875,798 $ 6
Mar 13, 1 AM $ 0.564
+0.00%
$ 878,779 $ 6
Mar 12, 8 PM $ 0.564
-0.26%
$ 879,993 $ 41
Mar 12, 7 PM $ 0.565
-0.21%
$ 880,968 $ 41
Mar 12, 6 PM $ 0.563
+0.39%
$ 878,039 $ 41
Mar 12, 5 PM $ 0.562
-0.42%
$ 876,432 $ 41
Mar 12, 4 PM $ 0.563
-0.08%
$ 877,355 $ 41
Mar 12, 3 PM $ 0.565
-0.09%
$ 880,642 $ 41
Mar 12, 2 PM $ 0.568
-0.61%
$ 885,405 $ 88
Mar 12, 1 PM $ 0.572
-0.08%
$ 892,621 $ 89
Mar 12, 12 PM $ 0.573
-0.06%
$ 892,977 $ 89
Mar 12, 11 AM $ 0.571
-0.82%
$ 890,060 $ 98
Mar 12, 10 AM $ 0.576
-0.24%
$ 898,588 $ 98
Mar 12, 9 AM $ 0.577
+0.21%
$ 900,178 $ 99
Mar 12, 8 AM $ 0.575
-0.13%
$ 896,411 $ 99
Mar 12, 7 AM $ 0.576
+0.25%
$ 898,218 $ 98
Mar 12, 6 AM $ 0.574
+0.11%
$ 895,201 $ 116
Mar 12, 5 AM $ 0.573
-0.16%
$ 892,819 $ 129
Mar 12, 4 AM $ 0.572
-0.05%
$ 892,625 $ 129
Mar 12, 3 AM $ 0.572
+0.23%
$ 892,516 $ 129
Mar 12, 2 AM $ 0.574
+0.01%
$ 895,169 $ 129
Mar 12, 1 AM $ 0.574
-0.18%
$ 895,467 $ 130
Mar 12, 12 AM $ 0.575
+0.33%
$ 896,534 $ 130
Mar 11, 11 PM $ 0.574
+0.18%
$ 894,886 $ 129
Mar 11, 10 PM $ 0.573
-0.13%
$ 893,956 $ 129
Mar 11, 9 PM $ 0.573
+0.23%
$ 893,920 $ 130
Mar 11, 8 PM $ 0.572
-2.09%
$ 891,885 $ 129
Mar 11, 7 PM $ 0.583
+0.18%
$ 908,735 $ 89
Mar 11, 6 PM $ 0.581
+0.09%
$ 905,799 $ 89
Mar 11, 5 PM $ 0.581
+0.46%
$ 906,644 $ 102
Mar 11, 4 PM $ 0.577
+0.36%
$ 900,470 $ 102
Mar 11, 3 PM $ 0.573
-0.30%
$ 893,987 $ 101
Mar 11, 2 PM $ 0.576
-0.04%
$ 897,790 $ 101
Mar 11, 1 PM $ 0.575
+0.38%
$ 896,767 $ 54
Mar 11, 12 PM $ 0.574
+0.90%
$ 895,412 $ 54
Mar 11, 11 AM $ 0.562
-0.31%
$ 876,165 $ 61
Mar 11, 10 AM $ 0.564
-0.12%
$ 879,704 $ 65
Mar 11, 9 AM $ 0.565
-0.17%
$ 880,465 $ 65
Mar 11, 8 AM $ 0.566
-0.47%
$ 882,057 $ 65
Mar 11, 7 AM $ 0.569
-2.39%
$ 887,785 $ 66
Mar 11, 6 AM $ 0.585
+2.71%
$ 912,100 $ 48
Mar 11, 5 AM $ 0.57
+0.39%
$ 888,108 $ 35