TONNEL Network Historical Data

TONNEL Page 44
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.957
-2.19%
$ 1.49 million $ 61
Dec 18, 7 AM $ 0.979
+0.02%
$ 1.53 million $ 35
Dec 18, 6 AM $ 0.98
+0.32%
$ 1.53 million $ 35
Dec 18, 5 AM $ 0.974
-0.62%
$ 1.52 million $ 35
Dec 18, 4 AM $ 0.982
+0.17%
$ 1.53 million $ 36
Dec 18, 3 AM $ 0.979
-0.81%
$ 1.53 million $ 36
Dec 18, 2 AM $ 0.986
+0.32%
$ 1.54 million $ 36
Dec 18, 1 AM $ 0.979
-0.65%
$ 1.53 million $ 36
Dec 18, 12 AM $ 0.984
+0.14%
$ 1.53 million $ 36
Dec 17, 11 PM $ 0.981
-0.04%
$ 1.53 million $ 36
Dec 17, 10 PM $ 0.979
+0.38%
$ 1.53 million $ 36
Dec 17, 9 PM $ 0.978
+0.90%
$ 1.53 million $ 35
Dec 17, 8 PM $ 0.97
+0.40%
$ 1.51 million $ 22
Dec 17, 7 PM $ 0.962
-0.58%
$ 1.5 million $ 21
Dec 17, 6 PM $ 0.975
-0.18%
$ 1.52 million $ 21
Dec 17, 5 PM $ 0.986
+0.74%
$ 1.54 million $ 21
Dec 17, 4 PM $ 0.973
-1.58%
$ 1.52 million $ 40
Dec 17, 3 PM $ 1
+0.93%
$ 1.56 million $ 41
Dec 17, 2 PM $ 0.994
-0.29%
$ 1.55 million $ 41
Dec 17, 1 PM $ 0.994
+0.05%
$ 1.55 million $ 41
Dec 17, 12 PM $ 0.991
-0.06%
$ 1.54 million $ 41
Dec 17, 11 AM $ 0.989
-0.05%
$ 1.54 million $ 41
Dec 17, 10 AM $ 0.99
+0.41%
$ 1.54 million $ 55
Dec 17, 9 AM $ 0.986
+1.24%
$ 1.54 million $ 55
Dec 17, 8 AM $ 0.976
-0.84%
$ 1.52 million $ 33
Dec 17, 7 AM $ 0.985
+0.03%
$ 1.54 million $ 34
Dec 17, 6 AM $ 0.986
-0.58%
$ 1.54 million $ 34
Dec 17, 5 AM $ 0.988
-0.33%
$ 1.54 million $ 40
Dec 17, 4 AM $ 0.992
-1.04%
$ 1.55 million $ 40
Dec 17, 3 AM $ 1
-0.05%
$ 1.56 million $ 40
Dec 17, 2 AM $ 0.999
-0.11%
$ 1.56 million $ 40
Dec 17, 1 AM $ 1
+0.75%
$ 1.56 million $ 40
Dec 17, 12 AM $ 0.993
-0.01%
$ 1.55 million $ 40
Dec 16, 11 PM $ 0.992
+0.26%
$ 1.55 million $ 40
Dec 16, 10 PM $ 0.988
-0.28%
$ 1.54 million $ 39
Dec 16, 9 PM $ 0.991
+0.03%
$ 1.54 million $ 39
Dec 16, 8 PM $ 0.992
-0.29%
$ 1.55 million $ 39
Dec 16, 7 PM $ 0.994
+0.15%
$ 1.55 million $ 40
Dec 16, 6 PM $ 0.988
-0.82%
$ 1.54 million $ 40
Dec 16, 5 PM $ 0.998
-0.80%
$ 1.56 million $ 40
Dec 16, 4 PM $ 1
+0.04%
$ 1.56 million $ 21
Dec 16, 3 PM $ 0.993
+0.42%
$ 1.55 million $ 42
Dec 16, 2 PM $ 0.986
+0.21%
$ 1.54 million $ 58
Dec 16, 1 PM $ 0.98
-0.58%
$ 1.53 million $ 61
Dec 16, 12 PM $ 0.985
-0.02%
$ 1.54 million $ 61
Dec 16, 11 AM $ 0.985
-1.18%
$ 1.54 million $ 61
Dec 16, 10 AM $ 0.992
+0.40%
$ 1.55 million $ 48
Dec 16, 9 AM $ 0.988
+0.24%
$ 1.54 million $ 47
Dec 16, 8 AM $ 0.985
+0.32%
$ 1.54 million $ 61
Dec 16, 7 AM $ 0.984
-0.40%
$ 1.53 million $ 60