TONNEL Network Historical Data

TONNEL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 AM $ 0.985
+0.32%
$ 1.54 million $ 61
Dec 16, 7 AM $ 0.984
-0.40%
$ 1.53 million $ 60
Dec 16, 6 AM $ 0.986
+0.44%
$ 1.54 million $ 61
Dec 16, 5 AM $ 0.986
+0.45%
$ 1.54 million $ 60
Dec 16, 4 AM $ 0.983
-0.05%
$ 1.53 million $ 54
Dec 16, 3 AM $ 0.984
-0.18%
$ 1.53 million $ 55
Dec 16, 2 AM $ 0.989
+0.41%
$ 1.54 million $ 55
Dec 16, 1 AM $ 0.983
-0.22%
$ 1.53 million $ 55
Dec 16, 12 AM $ 0.985
-0.02%
$ 1.54 million $ 56
Dec 15, 11 PM $ 0.98
+0.27%
$ 1.53 million $ 56
Dec 15, 10 PM $ 0.978
+0.39%
$ 1.52 million $ 56
Dec 15, 9 PM $ 0.974
+0.21%
$ 1.52 million $ 56
Dec 15, 8 PM $ 0.973
-0.31%
$ 1.52 million $ 55
Dec 15, 7 PM $ 0.98
+0.78%
$ 1.53 million $ 62
Dec 15, 6 PM $ 0.965
-0.72%
$ 1.5 million $ 61
Dec 15, 5 PM $ 0.975
+0.48%
$ 1.52 million $ 61
Dec 15, 4 PM $ 0.98
+0.13%
$ 1.53 million $ 61
Dec 15, 3 PM $ 0.975
-0.73%
$ 1.52 million $ 60
Dec 15, 2 PM $ 0.989
+0.19%
$ 1.54 million $ 43
Dec 15, 1 PM $ 0.987
-1.42%
$ 1.54 million $ 42
Dec 15, 12 PM $ 0.997
-0.19%
$ 1.55 million $ 42
Dec 15, 11 AM $ 1
+0.33%
$ 1.56 million $ 42
Dec 15, 10 AM $ 0.996
+0.07%
$ 1.55 million $ 42
Dec 15, 9 AM $ 0.995
-1.47%
$ 1.55 million $ 42
Dec 15, 8 AM $ 1.01
+0.42%
$ 1.57 million $ 29
Dec 15, 7 AM $ 1.01
-0.58%
$ 1.57 million $ 29
Dec 15, 6 AM $ 1
-0.22%
$ 1.56 million $ 29
Dec 15, 5 AM $ 1
-0.03%
$ 1.56 million $ 29
Dec 15, 4 AM $ 1
-0.45%
$ 1.56 million $ 29
Dec 15, 3 AM $ 1.01
-0.14%
$ 1.57 million $ 29
Dec 15, 2 AM $ 1.01
+0.74%
$ 1.58 million $ 29
Dec 15, 1 AM $ 1
+0.95%
$ 1.56 million $ 29
Dec 15, 12 AM $ 0.993
-0.09%
$ 1.55 million $ 42
Dec 14, 11 PM $ 0.993
-0.78%
$ 1.55 million $ 42
Dec 14, 10 PM $ 0.996
-0.13%
$ 1.55 million $ 43
Dec 14, 9 PM $ 1
-0.49%
$ 1.56 million $ 43
Dec 14, 8 PM $ 1.01
+1.16%
$ 1.57 million $ 43
Dec 14, 7 PM $ 0.996
-0.22%
$ 1.55 million $ 35
Dec 14, 6 PM $ 1
+0.12%
$ 1.56 million $ 35
Dec 14, 5 PM $ 1
-0.06%
$ 1.56 million $ 35
Dec 14, 4 PM $ 0.986
-0.36%
$ 1.54 million $ 35
Dec 14, 3 PM $ 0.997
-0.53%
$ 1.55 million $ 18
Dec 14, 2 PM $ 1
-0.23%
$ 1.57 million $ 18
Dec 14, 1 PM $ 1.01
-0.41%
$ 1.57 million $ 16
Dec 14, 12 PM $ 1
-0.28%
$ 1.57 million $ 16
Dec 14, 11 AM $ 1.01
+0.69%
$ 1.57 million $ 16
Dec 14, 10 AM $ 1
-0.12%
$ 1.56 million $ 16
Dec 14, 9 AM $ 1
+0.08%
$ 1.56 million $ 16
Dec 14, 8 AM $ 1
-0.12%
$ 1.56 million $ 16
Dec 14, 7 AM $ 1
+0.07%
$ 1.57 million $ 16