TONNEL Network Historical Data

TONNEL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 1
+0.07%
$ 1.57 million $ 16
Dec 14, 6 AM $ 1
-0.16%
$ 1.56 million $ 16
Dec 14, 5 AM $ 1
-0.32%
$ 1.56 million $ 16
Dec 14, 4 AM $ 1.01
-0.08%
$ 1.57 million $ 16
Dec 14, 3 AM $ 1.01
+0.00%
$ 1.57 million $ 16
Dec 14, 2 AM $ 1.01
+0.18%
$ 1.57 million $ 16
Dec 14, 1 AM $ 1.01
-1.92%
$ 1.57 million $ 21
Dec 14, 12 AM $ 1.03
-0.16%
$ 1.6 million $ 6
Dec 13, 11 PM $ 1.03
-0.03%
$ 1.6 million $ 6
Dec 13, 10 PM $ 1.03
+0.29%
$ 1.6 million $ 6
Dec 13, 9 PM $ 1.02
-0.40%
$ 1.59 million $ 6
Dec 13, 8 PM $ 1.03
-0.41%
$ 1.6 million $ 24
Dec 13, 7 PM $ 1.03
+0.19%
$ 1.6 million $ 45
Dec 13, 6 PM $ 1.03
+0.06%
$ 1.6 million $ 45
Dec 13, 5 PM $ 1.03
-0.09%
$ 1.6 million $ 45
Dec 13, 4 PM $ 1.03
+0.00%
$ 1.6 million $ 46
Dec 13, 3 PM $ 1.03
+0.16%
$ 1.6 million $ 46
Dec 13, 2 PM $ 1.03
-0.40%
$ 1.6 million $ 49
Dec 13, 1 PM $ 1.03
+0.14%
$ 1.61 million $ 49
Dec 13, 12 PM $ 1.04
+0.52%
$ 1.61 million $ 49
Dec 13, 11 AM $ 1.03
-0.09%
$ 1.61 million $ 49
Dec 13, 10 AM $ 1.03
+0.58%
$ 1.61 million $ 49
Dec 13, 9 AM $ 1.03
-0.07%
$ 1.6 million $ 49
Dec 13, 8 AM $ 1.03
+0.05%
$ 1.6 million $ 49
Dec 13, 7 AM $ 1.03
+0.04%
$ 1.6 million $ 54
Dec 13, 6 AM $ 1.03
-0.08%
$ 1.6 million $ 54
Dec 13, 5 AM $ 1.03
-0.20%
$ 1.6 million $ 54
Dec 13, 4 AM $ 1.04
+0.53%
$ 1.61 million $ 54
Dec 13, 3 AM $ 1.03
+0.27%
$ 1.6 million $ 54
Dec 13, 2 AM $ 1.03
+0.83%
$ 1.6 million $ 53
Dec 13, 1 AM $ 1.02
-0.20%
$ 1.59 million $ 48
Dec 13, 12 AM $ 1.02
+0.20%
$ 1.59 million $ 48
Dec 12, 11 PM $ 1.02
-0.05%
$ 1.59 million $ 48
Dec 12, 10 PM $ 1.02
+0.47%
$ 1.59 million $ 48
Dec 12, 9 PM $ 1.01
-2.04%
$ 1.58 million $ 48
Dec 12, 8 PM $ 1.03
+0.10%
$ 1.61 million $ 29
Dec 12, 7 PM $ 1.03
-0.58%
$ 1.61 million $ 29
Dec 12, 6 PM $ 1.04
+0.82%
$ 1.62 million $ 8
Dec 12, 5 PM $ 1.03
+0.53%
$ 1.6 million $ 8
Dec 12, 4 PM $ 1.02
-0.91%
$ 1.6 million $ 8
Dec 12, 3 PM $ 1.03
-1.30%
$ 1.61 million $ 8
Dec 12, 2 PM $ 1.05
+0.14%
$ 1.64 million $ 8
Dec 12, 1 PM $ 1.05
-0.68%
$ 1.64 million $ 4
Dec 12, 12 PM $ 1.06
+0.16%
$ 1.66 million $ 25
Dec 12, 11 AM $ 1.06
+0.31%
$ 1.66 million $ 26
Dec 12, 10 AM $ 1.06
+0.35%
$ 1.65 million $ 26
Dec 12, 9 AM $ 1.05
-0.05%
$ 1.64 million $ 26
Dec 12, 8 AM $ 1.05
-0.51%
$ 1.64 million $ 26
Dec 12, 7 AM $ 1.06
-0.09%
$ 1.66 million $ 26
Dec 4, 11 PM $ 1.05
-0.14%
$ 1.65 million $ 10