Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 4 PM $0.62
+0.77%
$967,611 $90
May 23, 3 PM $0.618
-1.71%
$964,131 $89
May 23, 2 PM $0.625
+0.20%
$973,899 $82
May 23, 1 PM $0.62
-0.57%
$966,686 $81
May 23, 12 PM $0.622
-0.14%
$969,200 $81
May 23, 11 AM $0.625
-0.13%
$973,894 $80
May 23, 10 AM $0.626
-0.36%
$976,013 $113
May 23, 9 AM $0.631
+0.93%
$983,336 $146
May 23, 8 AM $0.635
+4.15%
$989,682 $145
May 23, 7 AM $0.624
-0.56%
$972,554 $121
May 23, 6 AM $0.628
-0.02%
$979,441 $125
May 23, 5 AM $0.628
+0.73%
$979,386 $125
May 23, 4 AM $0.625
-0.49%
$974,455 $114
May 23, 3 AM $0.629
-0.20%
$981,358 $115
May 23, 2 AM $0.63
-0.50%
$982,334 $115
May 23, 1 AM $0.632
+0.27%
$985,324 $116
May 23, 12 AM $0.624
+0.18%
$972,859 $115
May 22, 11 PM $0.625
-0.62%
$974,953 $114
May 22, 10 PM $0.624
-0.88%
$972,503 $107
May 22, 9 PM $0.631
-1.04%
$983,452 $107
May 22, 8 PM $0.638
-0.17%
$994,384 $84
May 22, 7 PM $0.66
-2.01%
$1.03 million $84
May 22, 6 PM $0.68
-0.78%
$1.06 million $74
May 22, 5 PM $0.69
+0.43%
$1.08 million $75
May 22, 4 PM $0.686
+0.01%
$1.07 million $75
May 22, 3 PM $0.685
+0.08%
$1.07 million $75
May 22, 2 PM $0.685
-1.39%
$1.07 million $75
May 22, 1 PM $0.696
-0.88%
$1.08 million $76
May 22, 12 PM $0.7
+0.49%
$1.09 million $77
May 22, 11 AM $0.696
+0.67%
$1.08 million $93
May 22, 10 AM $0.677
+0.49%
$1.06 million $92
May 22, 9 AM $0.675
-1.13%
$1.05 million $26
May 22, 8 AM $0.682
-0.48%
$1.06 million $27
May 22, 7 AM $0.685
+0.42%
$1.07 million $27
May 22, 6 AM $0.683
-0.38%
$1.07 million $27
May 22, 5 AM $0.688
-0.43%
$1.07 million $27
May 22, 4 AM $0.694
-0.03%
$1.08 million $27
May 22, 3 AM $0.694
-0.84%
$1.08 million $27
May 22, 2 AM $0.7
+0.91%
$1.09 million $27
May 22, 1 AM $0.69
-1.11%
$1.08 million $27
May 22, 12 AM $0.702
-0.36%
$1.09 million $27
May 21, 11 PM $0.705
+0.45%
$1.1 million $28
May 21, 10 PM $0.699
-0.11%
$1.09 million $28
May 21, 9 PM $0.701
-0.12%
$1.09 million $27
May 21, 8 PM $0.7
+0.02%
$1.09 million $28
May 21, 7 PM $0.712
+0.45%
$1.11 million $41
May 21, 6 PM $0.714
-0.15%
$1.11 million $62
May 21, 5 PM $0.716
+2.08%
$1.12 million $103
May 21, 4 PM $0.702
+0.01%
$1.09 million $101
May 21, 3 PM $0.702
+0.69%
$1.1 million $111