TONNEL Network Historical Data

TONNEL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 1.06
-0.09%
$ 1.66 million $ 26
Dec 4, 11 PM $ 1.05
-0.14%
$ 1.65 million $ 10
Dec 4, 10 PM $ 1.06
+0.40%
$ 1.65 million $ 10
Dec 4, 9 PM $ 1.06
-0.18%
$ 1.65 million $ 10
Dec 4, 8 PM $ 1.05
-0.14%
$ 1.65 million $ 44
Dec 4, 7 PM $ 1.05
-0.23%
$ 1.64 million $ 46
Dec 4, 6 PM $ 1.06
+0.36%
$ 1.65 million $ 46
Dec 4, 5 PM $ 1.06
+0.07%
$ 1.65 million $ 46
Dec 4, 4 PM $ 1.06
-0.27%
$ 1.65 million $ 46
Dec 4, 3 PM $ 1.06
+0.05%
$ 1.65 million $ 46
Dec 4, 2 PM $ 1.06
-0.07%
$ 1.65 million $ 46
Dec 4, 1 PM $ 1.06
-0.93%
$ 1.65 million $ 46
Dec 4, 12 PM $ 1.07
-0.15%
$ 1.67 million $ 53
Dec 4, 11 AM $ 1.07
-0.24%
$ 1.67 million $ 307
Dec 4, 10 AM $ 1.08
-0.03%
$ 1.68 million $ 307
Dec 4, 9 AM $ 1.08
+0.22%
$ 1.68 million $ 308
Dec 4, 8 AM $ 1.07
-0.19%
$ 1.68 million $ 307
Dec 4, 7 AM $ 1.07
-0.31%
$ 1.67 million $ 308
Dec 4, 6 AM $ 1.08
+0.30%
$ 1.68 million $ 308
Dec 4, 5 AM $ 1.08
-0.20%
$ 1.68 million $ 307
Dec 4, 4 AM $ 1.08
-0.31%
$ 1.68 million $ 308
Dec 4, 3 AM $ 1.08
-0.60%
$ 1.69 million $ 309
Dec 4, 2 AM $ 1.09
+0.54%
$ 1.7 million $ 312
Dec 4, 1 AM $ 1.09
+0.45%
$ 1.7 million $ 310
Dec 4, 12 AM $ 1.08
-0.58%
$ 1.69 million $ 311
Dec 3, 11 PM $ 1.09
+0.43%
$ 1.7 million $ 332
Dec 3, 10 PM $ 1.08
-0.10%
$ 1.69 million $ 322
Dec 3, 9 PM $ 1.08
-2.70%
$ 1.68 million $ 322
Dec 3, 8 PM $ 1.1
+0.19%
$ 1.71 million $ 292
Dec 3, 7 PM $ 1.09
+0.39%
$ 1.7 million $ 339
Dec 3, 6 PM $ 1.09
-0.02%
$ 1.7 million $ 336
Dec 3, 5 PM $ 1.09
+0.49%
$ 1.7 million $ 337
Dec 3, 4 PM $ 1.08
+0.18%
$ 1.69 million $ 334
Dec 3, 3 PM $ 1.08
+0.29%
$ 1.68 million $ 334
Dec 3, 2 PM $ 1.07
-1.29%
$ 1.66 million $ 333
Dec 3, 1 PM $ 1.08
-1.24%
$ 1.68 million $ 334
Dec 3, 12 PM $ 1.1
+1.61%
$ 1.71 million $ 325
Dec 3, 11 AM $ 1.08
+0.73%
$ 1.68 million $ 102
Dec 3, 10 AM $ 1.07
-0.24%
$ 1.67 million $ 101
Dec 3, 9 AM $ 1.07
+0.54%
$ 1.68 million $ 102
Dec 3, 8 AM $ 1.07
-0.48%
$ 1.66 million $ 101
Dec 3, 7 AM $ 1.07
-0.11%
$ 1.67 million $ 102
Dec 3, 6 AM $ 1.08
+0.22%
$ 1.68 million $ 102
Dec 3, 5 AM $ 1.07
+0.05%
$ 1.67 million $ 102
Dec 3, 4 AM $ 1.07
+0.51%
$ 1.67 million $ 102
Dec 3, 3 AM $ 1.07
+0.19%
$ 1.66 million $ 101
Dec 3, 2 AM $ 1.06
+0.32%
$ 1.66 million $ 101
Dec 3, 1 AM $ 1.06
-0.35%
$ 1.65 million $ 101
Dec 3, 12 AM $ 1.06
+1.82%
$ 1.65 million $ 101
Dec 2, 11 PM $ 1.04
-0.17%
$ 1.62 million $ 80