TONNEL Network Historical Data

TONNEL Page 47
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.588
-0.06%
$ 917,071 $ 17
Mar 4, 9 PM $ 0.587
+0.36%
$ 915,784 $ 17
Mar 4, 8 PM $ 0.586
+0.02%
$ 913,265 $ 17
Mar 4, 7 PM $ 0.583
+0.68%
$ 909,526 $ 17
Mar 4, 6 PM $ 0.578
-0.04%
$ 900,964 $ 17
Mar 4, 5 PM $ 0.577
-0.09%
$ 899,869 $ 17
Mar 4, 4 PM $ 0.579
-0.59%
$ -- $ 17
Mar 4, 1 PM $ 0.58
+0.00%
$ 904,700 $ 17
Mar 4, 12 PM $ 0.576
-0.09%
$ 897,560 $ 17
Mar 4, 11 AM $ 0.575
+0.00%
$ 896,013 $ 16
Mar 4, 9 AM $ 0.588
+0.48%
$ 916,337 $ 17
Mar 4, 8 AM $ 0.581
+0.46%
$ 905,280 $ 8
Mar 4, 7 AM $ 0.575
+0.00%
$ 896,427 $ 8
Mar 4, 3 AM $ 0.576
+1.21%
$ 897,891 $ 11
Mar 4, 2 AM $ 0.569
-0.87%
$ 887,882 $ 11
Mar 4, 1 AM $ 0.575
+0.57%
$ 895,892 $ 11
Mar 4, 12 AM $ 0.572
-0.19%
$ 892,189 $ 11
Mar 3, 11 PM $ 0.573
+0.64%
$ 894,012 $ 11
Mar 3, 10 PM $ 0.572
+0.71%
$ 891,917 $ 11
Mar 3, 9 PM $ 0.568
-0.18%
$ 885,102 $ 11
Mar 3, 8 PM $ 0.568
+0.02%
$ 886,468 $ 11
Mar 3, 7 PM $ 0.566
-0.56%
$ 882,741 $ 11
Mar 3, 6 PM $ 0.57
+0.13%
$ 888,304 $ 11
Mar 3, 5 PM $ 0.567
+0.34%
$ 883,861 $ 11
Mar 3, 4 PM $ 0.566
+0.44%
$ 882,428 $ 11
Mar 3, 3 PM $ 0.563
+0.48%
$ 878,116 $ 11
Mar 3, 2 PM $ 0.56
-0.25%
$ 873,946 $ 11
Mar 3, 1 PM $ 0.561
+0.12%
$ 875,532 $ 11
Mar 3, 12 PM $ 0.562
+0.52%
$ 876,015 $ 30
Mar 3, 11 AM $ 0.559
-0.13%
$ 872,311 $ 30
Mar 3, 10 AM $ 0.558
-0.74%
$ 869,552 $ 30
Mar 3, 9 AM $ 0.561
-1.21%
$ 874,551 $ 30
Mar 3, 8 AM $ 0.569
-0.35%
$ 887,531 $ 30
Mar 3, 7 AM $ 0.57
+1.01%
$ 888,291 $ 30
Mar 3, 6 AM $ 0.566
-0.60%
$ 882,027 $ 30
Mar 3, 5 AM $ 0.571
+0.76%
$ 890,343 $ 30
Mar 3, 4 AM $ 0.567
+0.39%
$ 884,609 $ 30
Mar 3, 3 AM $ 0.564
-2.07%
$ 879,580 $ 30
Mar 3, 2 AM $ 0.576
-0.08%
$ 897,753 $ 20
Mar 3, 1 AM $ 0.576
+0.07%
$ 898,113 $ 20
Mar 3, 12 AM $ 0.576
+0.99%
$ 898,408 $ 20
Mar 2, 11 PM $ 0.569
-1.24%
$ 887,533 $ 20
Mar 2, 10 PM $ 0.575
+0.94%
$ 897,031 $ 20
Mar 2, 9 PM $ 0.57
-0.47%
$ 888,976 $ 20
Mar 2, 8 PM $ 0.572
-0.11%
$ 892,382 $ 29
Mar 2, 7 PM $ 0.571
-0.50%
$ 890,905 $ 29
Mar 2, 6 PM $ 0.575
+0.72%
$ 896,075 $ 29
Mar 2, 5 PM $ 0.574
-1.38%
$ 895,047 $ 28
Mar 2, 4 PM $ 0.579
-0.12%
$ 903,611 $ 29
Mar 2, 3 PM $ 0.576
+0.30%
$ 898,274 $ 29