Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2 PM $0.702
-0.36%
$1.09 million $110
May 21, 1 PM $0.697
-0.97%
$1.09 million $112
May 21, 12 PM $0.704
+3.94%
$1.1 million $111
May 21, 11 AM $0.676
+0.39%
$1.05 million $93
May 21, 10 AM $0.674
-1.45%
$1.05 million $93
May 21, 9 AM $0.685
-0.72%
$1.07 million $94
May 21, 8 AM $0.694
+0.73%
$1.08 million $95
May 21, 7 AM $0.689
-0.05%
$1.08 million $95
May 21, 6 AM $0.686
-0.34%
$1.07 million $95
May 21, 5 AM $0.691
-0.57%
$1.08 million $95
May 21, 4 AM $0.691
-0.74%
$1.08 million $96
May 21, 3 AM $0.694
+0.96%
$1.08 million $96
May 21, 2 AM $0.692
+0.59%
$1.08 million $95
May 21, 1 AM $0.69
-1.28%
$1.08 million $95
May 21, 12 AM $0.699
+1.29%
$1.09 million $96
May 20, 11 PM $0.689
+0.76%
$1.07 million $95
May 20, 10 PM $0.683
-1.46%
$1.07 million $105
May 20, 9 PM $0.695
+0.68%
$1.08 million $106
May 20, 8 PM $0.685
-3.00%
$1.07 million $106
May 20, 7 PM $0.709
+0.79%
$1.11 million $91
May 20, 6 PM $0.705
+1.13%
$1.1 million $91
May 20, 5 PM $0.701
-0.41%
$1.09 million $60
May 20, 4 PM $0.712
+0.54%
$1.11 million $21
May 20, 3 PM $0.706
-0.64%
$1.1 million $21
May 20, 2 PM $0.709
+2.91%
$1.11 million $21
May 20, 1 PM $0.68
-1.59%
$1.06 million $36
May 20, 12 PM $0.685
+0.45%
$1.07 million $49
May 20, 11 AM $0.683
+0.02%
$1.06 million $48
May 20, 10 AM $0.685
+0.13%
$1.07 million $48
May 20, 9 AM $0.689
+0.19%
$1.07 million $78
May 20, 8 AM $0.688
+0.42%
$1.07 million $79
May 20, 7 AM $0.689
-0.31%
$1.07 million $86
May 20, 6 AM $0.692
+0.13%
$1.08 million $87
May 20, 5 AM $0.689
+0.61%
$1.07 million $87
May 20, 4 AM $0.681
+0.16%
$1.06 million $86
May 20, 3 AM $0.68
-0.48%
$1.06 million $86
May 20, 2 AM $0.693
-0.65%
$1.08 million $86
May 20, 1 AM $0.693
-0.43%
$1.08 million $88
May 20, 12 AM $0.697
-0.31%
$1.09 million $90
May 19, 11 PM $0.705
+2.82%
$1.1 million $90
May 19, 10 PM $0.686
-0.27%
$1.07 million $79
May 19, 9 PM $0.69
-0.74%
$1.08 million $94
May 19, 8 PM $0.697
+0.75%
$1.09 million $95
May 19, 7 PM $0.699
+0.75%
$1.09 million $94
May 19, 6 PM $0.693
+0.15%
$1.08 million $95
May 19, 5 PM $0.697
-1.03%
$1.09 million $95
May 19, 4 PM $0.701
+0.43%
$1.09 million $96
May 19, 3 PM $0.696
+0.71%
$1.09 million $85
May 19, 2 PM $0.695
+1.21%
$1.08 million $84
May 19, 1 PM $0.684
-1.84%
$1.07 million $79