TONNEL Network Historical Data

TONNEL Page 48
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.579
-0.12%
$ 903,611 $ 29
Mar 2, 3 PM $ 0.576
+0.30%
$ 898,274 $ 29
Mar 2, 2 PM $ 0.572
+1.61%
$ 891,857 $ 29
Mar 2, 1 PM $ 0.562
-3.19%
$ 877,171 $ 28
Mar 2, 12 PM $ 0.581
+0.34%
$ 906,721 $ 21
Mar 2, 11 AM $ 0.576
-0.26%
$ 897,909 $ 21
Mar 2, 10 AM $ 0.578
-1.35%
$ 901,550 $ 53
Mar 2, 9 AM $ 0.587
+0.86%
$ 915,953 $ 54
Mar 2, 8 AM $ 0.581
-0.94%
$ 905,318 $ 54
Mar 2, 7 AM $ 0.583
-0.18%
$ 909,420 $ 54
Mar 2, 6 AM $ 0.58
-0.53%
$ 905,090 $ 54
Mar 2, 5 AM $ 0.582
+0.17%
$ 908,047 $ 54
Mar 2, 4 AM $ 0.581
+0.09%
$ 905,323 $ 54
Mar 2, 3 AM $ 0.579
+0.46%
$ 903,202 $ 53
Mar 2, 2 AM $ 0.577
-1.28%
$ 899,253 $ 53
Mar 2, 1 AM $ 0.586
+0.69%
$ 913,240 $ 68
Mar 2, 12 AM $ 0.579
+0.33%
$ 902,949 $ 124
Mar 1, 11 PM $ 0.578
+0.01%
$ 900,941 $ 142
Mar 1, 10 PM $ 0.577
+0.54%
$ 899,362 $ 142
Mar 1, 9 PM $ 0.574
+2.04%
$ 895,575 $ 141
Mar 1, 8 PM $ 0.564
-0.71%
$ 879,913 $ 130
Mar 1, 7 PM $ 0.568
-0.91%
$ 885,953 $ 131
Mar 1, 6 PM $ 0.573
+0.58%
$ 892,956 $ 132
Mar 1, 5 PM $ 0.57
-1.26%
$ 888,156 $ 131
Mar 1, 4 PM $ 0.58
+0.00%
$ 904,482 $ 133
Mar 1, 3 PM $ 0.579
-0.03%
$ 903,257 $ 134
Mar 1, 2 PM $ 0.58
+0.43%
$ 904,296 $ 133
Mar 1, 1 PM $ 0.578
-2.59%
$ 901,176 $ 133
Mar 1, 12 PM $ 0.598
-0.24%
$ 932,960 $ 130
Mar 1, 11 AM $ 0.61
+3.26%
$ 951,116 $ 132
Mar 1, 10 AM $ 0.59
-0.24%
$ 919,804 $ 96
Mar 1, 9 AM $ 0.593
+0.16%
$ 924,915 $ 96
Mar 1, 8 AM $ 0.596
-0.67%
$ 929,712 $ 96
Mar 1, 7 AM $ 0.6
+0.15%
$ 934,944 $ 98
Mar 1, 6 AM $ 0.602
-1.33%
$ 938,517 $ 111
Mar 1, 5 AM $ 0.61
+0.20%
$ 951,368 $ 125
Mar 1, 4 AM $ 0.609
-0.43%
$ 948,970 $ 125
Mar 1, 3 AM $ 0.611
-0.05%
$ 953,446 $ 126
Mar 1, 2 AM $ 0.625
+1.19%
$ 974,462 $ 126
Mar 1, 1 AM $ 0.612
+2.08%
$ 954,053 $ 113
Mar 1, 12 AM $ 0.601
-3.54%
$ 936,688 $ 56
Feb 28, 11 PM $ 0.623
-0.01%
$ 971,457 $ 38
Feb 28, 10 PM $ 0.622
+0.31%
$ 970,137 $ 39
Feb 28, 9 PM $ 0.618
-0.73%
$ 964,346 $ 38
Feb 28, 8 PM $ 0.622
+0.40%
$ 970,596 $ 39
Feb 28, 7 PM $ 0.616
+0.73%
$ 961,356 $ 38
Feb 28, 6 PM $ 0.609
+0.69%
$ 949,109 $ 38
Feb 28, 5 PM $ 0.605
+0.20%
$ 943,624 $ 37
Feb 28, 4 PM $ 0.603
-0.48%
$ 940,203 $ 37
Feb 28, 3 PM $ 0.607
-0.61%
$ 946,225 $ 124