TONNEL Network Historical Data

TONNEL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 1.04
-0.17%
$ 1.62 million $ 80
Dec 2, 10 PM $ 1.04
+0.38%
$ 1.62 million $ 80
Dec 2, 9 PM $ 1.04
+0.05%
$ 1.62 million $ 79
Dec 2, 8 PM $ 1.03
-6.50%
$ 1.61 million $ 79
Dec 2, 7 PM $ 1.1
+0.03%
$ 1.72 million $ 34
Dec 2, 6 PM $ 1.1
+0.15%
$ 1.72 million $ 34
Dec 2, 5 PM $ 1.1
+0.18%
$ 1.71 million $ 34
Dec 2, 4 PM $ 1.09
+0.45%
$ 1.71 million $ 34
Dec 2, 3 PM $ 1.08
+1.33%
$ 1.69 million $ 33
Dec 2, 2 PM $ 1.06
+0.93%
$ 1.66 million $ 33
Dec 2, 1 PM $ 1.05
+0.79%
$ 1.64 million $ 48
Dec 2, 12 PM $ 1.04
-0.42%
$ 1.63 million $ 53
Dec 2, 11 AM $ 1.01
-0.06%
$ 1.58 million $ 53
Dec 2, 10 AM $ 1
+0.08%
$ 1.57 million $ 145
Dec 2, 9 AM $ 1
+0.02%
$ 1.56 million $ 144
Dec 2, 8 AM $ 1
-0.71%
$ 1.56 million $ 143
Dec 2, 7 AM $ 1.01
-0.62%
$ 1.57 million $ 144
Dec 2, 6 AM $ 1.01
+0.47%
$ 1.58 million $ 145
Dec 2, 5 AM $ 1.01
-0.18%
$ 1.57 million $ 145
Dec 2, 4 AM $ 1.01
-0.20%
$ 1.57 million $ 144
Dec 2, 3 AM $ 1.01
-0.34%
$ 1.57 million $ 145
Dec 2, 2 AM $ 1.01
-0.08%
$ 1.57 million $ 145
Dec 2, 1 AM $ 1.01
+0.06%
$ 1.58 million $ 145
Dec 2, 12 AM $ 1.01
+0.42%
$ 1.58 million $ 145
Dec 1, 11 PM $ 1.01
-0.28%
$ 1.58 million $ 174
Dec 1, 10 PM $ 1.01
+0.25%
$ 1.58 million $ 175
Dec 1, 9 PM $ 1.01
+0.79%
$ 1.58 million $ 174
Dec 1, 8 PM $ 1
+0.36%
$ 1.56 million $ 173
Dec 1, 7 PM $ 0.997
+0.50%
$ 1.55 million $ 172
Dec 1, 6 PM $ 0.99
+0.35%
$ 1.54 million $ 189
Dec 1, 5 PM $ 0.982
-0.51%
$ 1.53 million $ 188
Dec 1, 4 PM $ 0.995
+1.24%
$ 1.55 million $ 188
Dec 1, 3 PM $ 0.973
-3.44%
$ 1.52 million $ 199
Dec 1, 2 PM $ 1.01
+2.38%
$ 1.58 million $ 204
Dec 1, 1 PM $ 0.987
-0.05%
$ 1.54 million $ 188
Dec 1, 12 PM $ 0.986
-0.74%
$ 1.54 million $ 182
Dec 1, 11 AM $ 0.992
-1.45%
$ 1.55 million $ 183
Dec 1, 10 AM $ 1.01
+0.29%
$ 1.57 million $ 59
Dec 1, 9 AM $ 1.01
-0.29%
$ 1.57 million $ 59
Dec 1, 8 AM $ 1.01
+0.29%
$ 1.57 million $ 59
Dec 1, 7 AM $ 1
-0.21%
$ 1.56 million $ 70
Dec 1, 6 AM $ 0.998
+0.91%
$ 1.56 million $ 69
Dec 1, 5 AM $ 0.986
-0.37%
$ 1.54 million $ 81
Dec 1, 4 AM $ 0.986
-0.77%
$ 1.54 million $ 81
Dec 1, 3 AM $ 0.994
-0.84%
$ 1.55 million $ 81
Dec 1, 2 AM $ 1
+0.13%
$ 1.56 million $ 82
Dec 1, 1 AM $ 0.999
-1.54%
$ 1.56 million $ 82
Dec 1, 12 AM $ 1.02
-1.20%
$ 1.59 million $ 83
Nov 30, 11 PM $ 1.04
-0.56%
$ 1.62 million $ 62
Nov 30, 10 PM $ 1.04
+0.06%
$ 1.63 million $ 62