Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TONNEL Network Historical Data

TONNEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2025 $1.21
+5.72%
$1.88 million $391
Nov 17, 2025 $1.14
-1.43%
$1.78 million $403
Nov 16, 2025 $1.18
+2.81%
$1.8 million $150
Nov 15, 2025 $1.31
+5.86%
$2.05 million $2,008
Nov 14, 2025 $1.26
-5.49%
$1.93 million $352
Nov 13, 2025 $1.31
-1.67%
$2.08 million $303
Nov 12, 2025 $1.33
-1.51%
$2.08 million $1,518
Nov 11, 2025 $1.36
-2.77%
$2.12 million $343
Nov 10, 2025 $1.4
+6.21%
$2.18 million $895
Nov 9, 2025 $1.32
+2.01%
$2.05 million $118
Nov 8, 2025 $1.29
+1.73%
$2.01 million $561
Nov 7, 2025 $1.26
-1.91%
$1.97 million $163
Nov 6, 2025 $1.28
-0.21%
$2 million $49
Nov 5, 2025 $1.29
+4.20%
$2.01 million $293
Nov 4, 2025 $1.24
-1.63%
$1.93 million $212
Nov 3, 2025 $1.25
-8.80%
$1.95 million $776
Nov 2, 2025 $1.37
-2.47%
$2.14 million $89
Nov 1, 2025 $1.4
+2.23%
$2.19 million $188
Oct 31, 2025 $1.38
+0.33%
$2.14 million $453
Oct 30, 2025 $1.36
+1.79%
$2.14 million $1,015
Oct 29, 2025 $1.45
+0.41%
$2.27 million $43
Oct 28, 2025 $1.44
-1.30%
$2.25 million $249
Oct 27, 2025 $1.46
+0.92%
$2.28 million $51
Oct 26, 2025 $1.46
+5.61%
$2.27 million $575
Oct 25, 2025 $1.38
+2.23%
$2.15 million $54
Oct 24, 2025 $1.33
-4.21%
$2.1 million $1,017
Oct 23, 2025 $1.38
-3.04%
$2.15 million $103
Oct 22, 2025 $1.41
-7.92%
$2.22 million $611
Oct 21, 2025 $1.54
-4.29%
$2.39 million $425
Oct 20, 2025 $1.62
-0.40%
$2.52 million $452
Oct 19, 2025 $1.64
-1.57%
$2.55 million $1,423
Oct 18, 2025 $1.67
+0.95%
$2.6 million $217
Oct 17, 2025 $1.66
-3.92%
$2.58 million $621
Oct 16, 2025 $1.73
-5.19%
$2.69 million $216
Oct 15, 2025 $1.82
+5.83%
$2.84 million $1,642
Oct 14, 2025 $1.72
-0.53%
$2.69 million $169
Oct 13, 2025 $1.73
+5.04%
$2.7 million $724
Oct 12, 2025 $1.64
-0.19%
$2.56 million $308
Oct 11, 2025 $1.65
+13.36%
$2.57 million $878
Oct 10, 2025 $1.5
-31.07%
$2.34 million $3,290
Oct 9, 2025 $1.94
-2.68%
$3.02 million $1,401
Oct 8, 2025 $1.87
+2.54%
$2.91 million $521
Oct 7, 2025 $1.82
-4.03%
$2.84 million $313
Oct 6, 2025 $1.9
+1.73%
$2.96 million $152
Oct 5, 2025 $1.87
-0.59%
$2.91 million $200
Oct 4, 2025 $1.88
-1.77%
$2.93 million $714
Oct 3, 2025 $1.92
-5.33%
$2.98 million $221
Oct 2, 2025 $2.03
+1.93%
$3.17 million $66
Oct 1, 2025 $1.98
+0.96%
$3.1 million $3,878
Sep 30, 2025 $1.99
-3.03%
$3.06 million $3,585