TONNEL Network Historical Data

TONNEL Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2025 $1
+4.42%
$1.55 million $67
Dec 18, 2025 $0.961
-2.19%
$1.5 million $139
Dec 17, 2025 $0.979
-1.36%
$1.53 million $36
Dec 16, 2025 $0.988
+0.26%
$1.55 million $39
Dec 15, 2025 $0.978
-1.62%
$1.53 million $56
Dec 14, 2025 $0.996
-3.25%
$1.55 million $43
Dec 13, 2025 $1.03
+0.78%
$1.6 million $6
Dec 12, 2025 $1.02
-4.35%
$1.59 million $48
Dec 4, 2025 $1.05
-3.26%
$1.65 million $10
Dec 3, 2025 $1.09
+4.87%
$1.7 million $332
Dec 2, 2025 $1.04
+2.96%
$1.62 million $80
Dec 1, 2025 $1.01
-2.29%
$1.58 million $174
Nov 30, 2025 $1.04
+2.86%
$1.62 million $62
Nov 29, 2025 $1.02
+0.39%
$1.58 million $56
Nov 28, 2025 $1.05
+1.45%
$1.58 million $139
Nov 27, 2025 $1.04
+1.36%
$1.61 million $110
Nov 26, 2025 $1.02
+1.55%
$1.6 million $43
Nov 25, 2025 $1.01
+2.92%
$1.58 million $843
Nov 24, 2025 $0.991
-2.70%
$1.53 million $126
Nov 23, 2025 $1.02
-1.58%
$1.58 million $105
Nov 22, 2025 $1.04
+2.95%
$1.62 million $594
Nov 21, 2025 $1
-8.11%
$1.57 million $542
Nov 20, 2025 $1.13
-4.09%
$1.71 million $316
Nov 19, 2025 $1.18
-2.17%
$1.84 million $94
Nov 18, 2025 $1.21
+5.72%
$1.88 million $391
Nov 17, 2025 $1.14
-1.43%
$1.78 million $403
Nov 16, 2025 $1.18
+2.81%
$1.8 million $150
Nov 15, 2025 $1.31
+5.86%
$2.05 million $2,008
Nov 14, 2025 $1.26
-5.49%
$1.93 million $352
Nov 13, 2025 $1.31
-1.67%
$2.08 million $303
Nov 12, 2025 $1.33
-1.51%
$2.08 million $1,518
Nov 11, 2025 $1.36
-2.77%
$2.12 million $343
Nov 10, 2025 $1.4
+6.21%
$2.18 million $895
Nov 9, 2025 $1.32
+2.01%
$2.05 million $118
Nov 8, 2025 $1.29
+1.73%
$2.01 million $561
Nov 7, 2025 $1.26
-1.91%
$1.97 million $163
Nov 6, 2025 $1.28
-0.21%
$2 million $49
Nov 5, 2025 $1.29
+4.20%
$2.01 million $293
Nov 4, 2025 $1.24
-1.63%
$1.93 million $212
Nov 3, 2025 $1.25
-8.80%
$1.95 million $776
Nov 2, 2025 $1.37
-2.47%
$2.14 million $89
Nov 1, 2025 $1.4
+2.23%
$2.19 million $188
Oct 31, 2025 $1.38
+0.33%
$2.14 million $453
Oct 30, 2025 $1.36
+1.79%
$2.14 million $1,015
Oct 29, 2025 $1.45
+0.41%
$2.27 million $43
Oct 28, 2025 $1.44
-1.30%
$2.25 million $249
Oct 27, 2025 $1.46
+0.92%
$2.28 million $51
Oct 26, 2025 $1.46
+5.61%
$2.27 million $575
Oct 25, 2025 $1.38
+2.23%
$2.15 million $54
Oct 24, 2025 $1.33
-4.21%
$2.1 million $1,017