IX Token Historical Data

IXT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0884
-2.33%
$13.51 million $15,956
Jun 1, 2025 $0.0905
-1.96%
$13.84 million $12,298
May 31, 2025 $0.0924
-3.66%
$14.12 million $16,791
May 30, 2025 $0.0959
-1.87%
$14.66 million $16,050
May 29, 2025 $0.0977
-4.25%
$14.94 million $7,117
May 28, 2025 $0.102
+1.26%
$15.6 million $14,122
May 27, 2025 $0.101
+0.05%
$15.4 million $4,798
May 26, 2025 $0.101
+0.56%
$15.39 million $13,424
May 25, 2025 $0.1
-0.73%
$15.32 million $16,496
May 24, 2025 $0.101
-2.28%
$15.43 million $3,863
May 23, 2025 $0.103
-0.06%
$15.74 million $9,338
May 22, 2025 $0.103
-1.72%
$15.75 million $20,579
May 21, 2025 $0.105
+1.79%
$16.03 million $13,210
May 20, 2025 $0.103
+3.16%
$15.75 million $24,884
May 19, 2025 $0.0998
-1.18%
$15.27 million $22,376
May 18, 2025 $0.101
-2.38%
$15.45 million $30,664
May 17, 2025 $0.104
+0.19%
$15.83 million $19,338
May 16, 2025 $0.103
-2.37%
$15.8 million $7,031
May 15, 2025 $0.106
-0.97%
$16.16 million $7,887
May 14, 2025 $0.107
-2.83%
$16.32 million $11,279
May 13, 2025 $0.11
+6.05%
$16.79 million $21,257
May 12, 2025 $0.104
-5.44%
$15.83 million $15,620
May 11, 2025 $0.11
-0.09%
$16.74 million $16,084
May 10, 2025 $0.11
-1.81%
$16.76 million $18,160
May 9, 2025 $0.112
+2.56%
$17.07 million $14,739
May 8, 2025 $0.109
+5.78%
$16.64 million $18,080
May 7, 2025 $0.103
-5.71%
$15.73 million $20,476
May 6, 2025 $0.109
-1.49%
$16.69 million $18,504
May 5, 2025 $0.111
-2.48%
$16.94 million $18,262
May 4, 2025 $0.114
-1.07%
$17.37 million $27,121
May 3, 2025 $0.114
+1.48%
$17.48 million $8,149
May 2, 2025 $0.113
-1.42%
$17.23 million $12,493
May 1, 2025 $0.114
+1.39%
$17.48 million $15,924
Apr 30, 2025 $0.113
-1.02%
$17.24 million $23,334
Apr 29, 2025 $0.116
-1.15%
$17.78 million $15,203
Apr 28, 2025 $0.118
+3.04%
$17.98 million $16,823
Apr 27, 2025 $0.114
+1.56%
$17.45 million $10,370
Apr 26, 2025 $0.112
-7.08%
$17.18 million $9,383
Apr 25, 2025 $0.121
-0.78%
$18.49 million $8,862
Apr 24, 2025 $0.122
-1.95%
$18.66 million $2,959
Apr 23, 2025 $0.124
+1.58%
$19.03 million $13,293
Apr 22, 2025 $0.123
-5.39%
$18.75 million $5,322
Apr 21, 2025 $0.13
-7.42%
$19.82 million $18,907
Apr 20, 2025 $0.14
-7.13%
$21.41 million $7,793
Apr 19, 2025 $0.151
+1.33%
$23.05 million $10,109
Apr 18, 2025 $0.149
+3.81%
$22.75 million $12,772
Apr 17, 2025 $0.143
+6.83%
$21.91 million $39,162
Apr 16, 2025 $0.134
+0.66%
$20.51 million $12,782
Apr 15, 2025 $0.132
+16.75%
$20.21 million $23,467
Apr 14, 2025 $0.113
+0.88%
$17.31 million $21,313