IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0541
-4.47%
$ 4.35 million $ 2,683
Mar 17, 3 PM $ 0.0574
+0.01%
$ 4.61 million $ 3,775
Mar 17, 2 PM $ 0.0574
+0.88%
$ 4.62 million $ 4,495
Mar 17, 1 PM $ 0.0569
+3.52%
$ 4.58 million $ 8,081
Mar 17, 12 PM $ 0.055
-0.05%
$ 4.42 million $ 6,879
Mar 17, 11 AM $ 0.058
+2.11%
$ 4.66 million $ 8,562
Mar 17, 10 AM $ 0.0571
-2.70%
$ 4.59 million $ 9,112
Mar 17, 9 AM $ 0.0623
-0.29%
$ 5 million $ 7,317
Mar 17, 8 AM $ 0.0621
+0.12%
$ 4.99 million $ 3,034
Mar 17, 7 AM $ 0.0621
+2.35%
$ 4.99 million $ 2,996
Mar 17, 6 AM $ 0.0612
+0.17%
$ 4.92 million $ 2,926
Mar 17, 5 AM $ 0.061
-2.13%
$ 4.9 million $ 2,967
Mar 17, 4 AM $ 0.0629
+11.03%
$ 5.05 million $ 2,862
Mar 17, 3 AM $ 0.0561
-3.78%
$ 4.51 million $ 3,375
Mar 17, 2 AM $ 0.0591
-0.17%
$ 4.75 million $ 8,584
Mar 17, 1 AM $ 0.059
+13.24%
$ 4.74 million $ 7,110
Mar 17, 12 AM $ 0.0522
+0.08%
$ 4.19 million $ 6,942
Mar 16, 11 PM $ 0.0521
-0.51%
$ 4.19 million $ 6,880
Mar 16, 10 PM $ 0.0524
+0.75%
$ 4.21 million $ 6,856
Mar 16, 9 PM $ 0.0519
+2.61%
$ 4.17 million $ 6,706
Mar 16, 8 PM $ 0.0504
-0.01%
$ 4.05 million $ 6,480
Mar 16, 7 PM $ 0.0505
+0.40%
$ 4.06 million $ 6,426
Mar 16, 6 PM $ 0.0503
+0.02%
$ 4.05 million $ 6,384
Mar 16, 5 PM $ 0.0503
+2.68%
$ 4.04 million $ 6,304
Mar 16, 4 PM $ 0.049
-7.06%
$ 3.94 million $ 6,186
Mar 16, 3 PM $ 0.0528
-1.73%
$ 4.25 million $ 6,175
Mar 16, 2 PM $ 0.0537
+13.78%
$ 4.32 million $ 5,599
Mar 16, 1 PM $ 0.0471
-21.12%
$ 3.78 million $ 3,138
Mar 16, 12 PM $ 0.0596
-8.23%
$ 4.79 million $ 1,318
Mar 16, 11 AM $ 0.0646
+0.26%
$ 5.19 million $ 1,357
Mar 16, 10 AM $ 0.0646
+0.41%
$ 5.19 million $ 1,726
Mar 16, 9 AM $ 0.0645
-0.23%
$ 5.19 million $ 1,678
Mar 16, 8 AM $ 0.0646
+0.00%
$ 5.19 million $ 2,714
Mar 16, 7 AM $ 0.0646
+0.05%
$ 5.19 million $ 2,692
Mar 16, 6 AM $ 0.0649
+0.88%
$ 5.22 million $ 2,681
Mar 16, 5 AM $ 0.0645
-0.55%
$ 5.18 million $ 2,656
Mar 16, 4 AM $ 0.065
-2.47%
$ 5.23 million $ 2,651
Mar 16, 3 AM $ 0.0667
+0.68%
$ 5.36 million $ 2,219
Mar 16, 2 AM $ 0.0662
-0.31%
$ 5.32 million $ 2,171
Mar 16, 1 AM $ 0.0664
+1.00%
$ 5.34 million $ 2,113
Mar 16, 12 AM $ 0.0658
-0.78%
$ 5.29 million $ 2,057
Mar 15, 11 PM $ 0.0654
-1.38%
$ 5.25 million $ 1,999
Mar 15, 10 PM $ 0.0666
+1.38%
$ 5.35 million $ 1,963
Mar 15, 9 PM $ 0.066
-0.56%
$ 5.31 million $ 1,897
Mar 15, 8 PM $ 0.0665
+0.53%
$ 5.34 million $ 1,724
Mar 15, 7 PM $ 0.0662
-0.41%
$ 5.32 million $ 1,690
Mar 15, 6 PM $ 0.0665
+0.74%
$ 5.35 million $ 1,634
Mar 15, 5 PM $ 0.0657
+0.11%
$ 5.28 million $ 1,571
Mar 15, 4 PM $ 0.066
-0.09%
$ 5.3 million $ 1,559
Mar 15, 3 PM $ 0.0661
+0.18%
$ 5.32 million $ 1,550