IX Token Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $0.000196
+0.00%
$15,732 $8
Jul 2, 11 PM $0.000182
+0.00%
$14,634 $5
Jun 30, 5 PM $0.000185
+0.00%
$14,896 $5
Jun 27, 10 PM $0.00018
+0.00%
$14,443 $17
Jun 27, 11 AM $0.000181
+1.47%
$14,539 $39
Jun 27, 5 AM $0.000185
+0.00%
$14,847 $37
Jun 27, 3 AM $0.000179
+0.62%
$14,354 $29
Jun 27, 1 AM $0.000174
+0.00%
$14,006 $24
Jun 26, 3 PM $0.000174
+0.00%
$13,990 $36
Jun 26, 2 PM $0.00018
+0.00%
$14,448 $35
Jun 26, 1 PM $0.000177
-1.23%
$14,215 $36
Jun 26, 11 AM $0.000199
+0.00%
$15,987 $20
Jun 26, 8 AM $0.000204
+0.13%
$16,412 $18
Jun 26, 3 AM $0.000199
+0.00%
$16,018 $14
Jun 25, 5 PM $0.000195
+1.18%
$15,677 $18
Jun 25, 2 PM $0.000193
+1.52%
$15,499 $20
Jun 25, 1 PM $0.00019
-0.51%
$15,283 $25
Jun 25, 1 AM $0.000195
-0.24%
$15,667 $42
Jun 24, 10 PM $0.000189
-0.36%
$15,163 $41
Jun 24, 5 PM $0.000187
-1.16%
$14,992 $29
Jun 24, 2 PM $0.000203
+0.00%
$16,306 $22
Jun 24, 12 PM $0.000207
-2.67%
$16,671 $47
Jun 24, 9 AM $0.000212
+1.19%
$17,054 $39
Jun 24, 6 AM $0.000204
-0.01%
$16,389 $29
Jun 24, 4 AM $0.000196
+0.00%
$15,763 $25
Jun 23, 5 PM $0.000189
+0.00%
$15,192 $108
Jun 23, 2 PM $0.000198
+0.00%
$15,911 $108
Jun 23, 1 PM $0.000198
-9.97%
$15,914 $106
Jun 23, 12 PM $0.00022
+0.00%
$17,676 $97
Jun 23, 8 AM $0.00022
+0.00%
$17,707 $110
Jun 23, 6 AM $0.000221
+0.00%
$17,758 $107
Jun 23, 3 AM $0.00022
+1.26%
$17,674 $104
Jun 23, 1 AM $0.000209
-13.96%
$16,827 $79
Jun 22, 7 PM $0.000247
+0.00%
$-- $117
Jun 22, 6 PM $0.000247
+0.00%
$19,819 $113
Jun 22, 3 PM $0.00027
-7.09%
$21,706 $210
Jun 22, 9 AM $0.000271
+0.00%
$21,777 $203
Jun 22, 2 AM $0.000288
+0.00%
$23,176 $190
Jun 22, 1 AM $0.000291
+0.75%
$23,391 $86
Jun 21, 3 PM $0.000231
+0.00%
$18,538 $17
Jun 20, 2 PM $0.000239
+0.00%
$19,232 $10
Jun 20, 12 AM $0.00024
+0.17%
$19,268 $11
Jun 19, 6 PM $0.000242
+0.00%
$19,430 $20
Jun 19, 5 PM $0.000242
+0.00%
$19,428 $16
Jun 19, 4 PM $0.000248
+0.00%
$19,944 $14
Jun 19, 3 PM $0.000248
+0.00%
$19,942 $14
Jun 18, 1 PM $0.000248
+0.00%
$-- $20
Jun 18, 7 AM $0.000251
+0.00%
$20,171 $38
Jun 18, 6 AM $0.000252
+0.00%
$20,249 $48
Jun 17, 7 PM $0.000254
+0.00%
$20,439 $56