IX Token Historical Data

IXT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.000254
+0.00%
$20,439 $56
Jun 17, 4 PM $0.000248
+0.00%
$19,971 $58
Jun 17, 3 PM $0.000249
-0.96%
$20,029 $55
Jun 17, 1 PM $0.00026
+0.00%
$20,921 $49
Jun 17, 10 AM $0.000259
-0.04%
$20,787 $43
Jun 17, 7 AM $0.00027
+0.00%
$21,723 $15
Jun 16, 6 PM $0.000248
+0.00%
$19,934 $15
Jun 16, 11 AM $0.000257
+0.00%
$-- $14
Jun 16, 9 AM $0.000255
+0.00%
$20,505 $23
Jun 16, 8 AM $0.000253
+0.00%
$20,332 $22
Jun 16, 2 AM $0.00025
+0.00%
$20,105 $19
Jun 15, 3 PM $0.000255
+0.00%
$20,510 $14
Jun 15, 10 AM $0.00025
+0.00%
$20,095 $14
Jun 14, 7 AM $0.000268
+0.00%
$21,567 $21
Jun 12, 10 AM $0.000272
+0.00%
$21,845 $78
Jun 12, 9 AM $0.000272
-11.68%
$21,828 $55
Jun 12, 5 AM $0.000257
-8.74%
$20,652 $20
Jun 11, 11 PM $0.000278
+0.00%
$22,343 $24
Jun 11, 3 PM $0.000278
-0.01%
$22,307 $28
Jun 11, 4 AM $0.000284
+0.00%
$22,809 $16
Jun 11, 3 AM $0.000281
+0.00%
$22,578 $16
Jun 11, 12 AM $0.000281
+0.00%
$22,553 $19
Jun 10, 11 PM $0.00028
+1.96%
$22,518 $16
Jun 10, 10 PM $0.000277
+0.00%
$22,276 $19
Jun 10, 8 PM $0.000283
+0.00%
$22,722 $20
Jun 10, 12 PM $0.000284
+0.00%
$22,850 $50
Jun 10, 11 AM $0.000282
+0.02%
$22,652 $44
Jun 10, 2 AM $0.000281
-1.22%
$22,600 $122
Jun 9, 11 PM $0.000282
+0.00%
$22,652 $129
Jun 9, 4 PM $0.00029
+0.00%
$23,332 $210
Jun 9, 3 PM $0.000291
+0.00%
$23,420 $209
Jun 9, 1 PM $0.000286
+0.00%
$22,981 $203
Jun 9, 11 AM $0.000285
-0.78%
$22,900 $213
Jun 9, 8 AM $0.000289
-4.01%
$23,248 $234
Jun 9, 7 AM $0.000304
-0.36%
$24,466 $240
Jun 9, 6 AM $0.000306
-0.40%
$24,560 $90
Jun 8, 9 PM $0.000315
+1.94%
$25,335 $164
Jun 8, 1 PM $0.000226
+0.00%
$18,175 $101
Jun 8, 10 AM $0.000237
+0.00%
$19,060 $101
Jun 8, 9 AM $0.000237
+1.56%
$19,048 $100
Jun 8, 8 AM $0.000243
-0.07%
$19,554 $90
Jun 7, 10 PM $0.000244
-0.03%
$19,574 $92
Jun 7, 7 PM $0.000241
+1.64%
$19,345 $85
Jun 7, 6 PM $0.000237
+2.11%
$19,032 $60
Jun 7, 5 PM $0.000229
-4.40%
$18,423 $39
Jun 7, 8 AM $0.000241
+0.00%
$19,407 $16
Jun 7, 1 AM $0.000237
-0.17%
$19,049 $28
Jun 6, 9 PM $0.000231
+0.00%
$18,530 $30
Jun 6, 3 PM $0.000232
-0.01%
$18,630 $48
Jun 6, 2 PM $0.000231
+2.09%
$18,575 $46