IX Token Historical Data

IXT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.205
-1.10%
$31.28 million $44,088
Jan 2, 2025 $0.207
+3.83%
$31.63 million $72,812
Jan 1, 2025 $0.199
+1.03%
$30.46 million $64,271
Dec 31, 2024 $0.197
+1.61%
$30.15 million $99,198
Dec 30, 2024 $0.194
-3.43%
$29.67 million $64,858
Dec 29, 2024 $0.201
+0.48%
$30.73 million $55,471
Dec 28, 2024 $0.2
+1.36%
$30.58 million $49,950
Dec 27, 2024 $0.197
-0.70%
$30.17 million $45,055
Dec 26, 2024 $0.199
-3.64%
$30.38 million $47,584
Dec 25, 2024 $0.206
+1.28%
$31.53 million $70,170
Dec 24, 2024 $0.204
+2.86%
$31.13 million $106,902
Dec 23, 2024 $0.198
+2.36%
$30.26 million $144,447
Dec 22, 2024 $0.194
-2.95%
$29.6 million $67,498
Dec 21, 2024 $0.199
-0.02%
$30.5 million $53,921
Dec 20, 2024 $0.2
+0.11%
$30.5 million $80,316
Dec 19, 2024 $0.199
-4.03%
$30.47 million $106,557
Dec 18, 2024 $0.208
-4.80%
$31.75 million $99,456
Dec 17, 2024 $0.218
-0.10%
$33.35 million $63,291
Dec 16, 2024 $0.218
-1.57%
$33.39 million $66,031
Dec 15, 2024 $0.222
+0.40%
$33.95 million $43,030
Dec 14, 2024 $0.221
-1.81%
$33.82 million $75,511
Dec 13, 2024 $0.225
+4.16%
$34.43 million $78,297
Dec 12, 2024 $0.216
+8.26%
$33.06 million $78,244
Dec 11, 2024 $0.205
-0.15%
$31.36 million $66,244
Dec 10, 2024 $0.205
-4.22%
$31.31 million $88,321
Dec 9, 2024 $0.213
+1.74%
$32.61 million $83,733
Dec 8, 2024 $0.21
-4.15%
$32.05 million $56,851
Dec 7, 2024 $0.219
-3.92%
$33.44 million $33,129
Dec 6, 2024 $0.228
+1.19%
$34.81 million $11,289
Dec 5, 2024 $0.225
+1.54%
$34.41 million $68,695
Dec 4, 2024 $0.222
-2.43%
$33.88 million $42,258
Dec 3, 2024 $0.227
-5.69%
$34.71 million $214,019
Dec 2, 2024 $0.241
-1.34%
$36.58 million $129,256
Dec 1, 2024 $0.244
+1.41%
$37.32 million $138,255
Nov 30, 2024 $0.241
-0.05%
$36.79 million $62,790
Nov 29, 2024 $0.241
-1.22%
$36.73 million $63,235
Nov 28, 2024 $0.244
-0.99%
$37.26 million $88,410
Nov 27, 2024 $0.246
-7.67%
$37.63 million $65,713
Nov 26, 2024 $0.267
+10.84%
$40.76 million $54,452
Nov 25, 2024 $0.241
+15.18%
$36.78 million $129,886
Nov 24, 2024 $0.209
-2.52%
$31.93 million $27,016
Nov 23, 2024 $0.214
-2.41%
$32.75 million $50,312
Nov 22, 2024 $0.219
+5.26%
$33.56 million $28,716
Nov 21, 2024 $0.209
-2.84%
$31.88 million $80,481
Nov 20, 2024 $0.215
-4.74%
$32.82 million $74,513
Nov 19, 2024 $0.225
-7.68%
$34.45 million $86,873
Nov 18, 2024 $0.244
-4.96%
$37.32 million $45,207
Nov 17, 2024 $0.257
-2.93%
$39.26 million $24,851
Nov 16, 2024 $0.265
+2.85%
$40.45 million $77,081
Nov 15, 2024 $0.257
-5.89%
$39.33 million $56,301