IX Token Historical Data

IXT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.12
+0.10%
$ 18.31 million $ 25,051
Aug 30, 2024 $ 0.12
+0.28%
$ 18.29 million $ 18,700
Aug 29, 2024 $ 0.119
+9.32%
$ 18.24 million $ 63,947
Aug 28, 2024 $ 0.109
-14.44%
$ 16.68 million $ 16,171
Aug 27, 2024 $ 0.127
-3.48%
$ 19.49 million $ 60,588
Aug 26, 2024 $ 0.132
-1.26%
$ 20.19 million $ 15,298
Aug 25, 2024 $ 0.134
-3.48%
$ 20.46 million $ 6,738
Aug 24, 2024 $ 0.139
+2.44%
$ 21.19 million $ 14,063
Aug 23, 2024 $ 0.135
-0.93%
$ 20.69 million $ 33,418
Aug 22, 2024 $ 0.137
+3.72%
$ 20.88 million $ 14,217
Aug 21, 2024 $ 0.132
+1.37%
$ 20.13 million $ 64,744
Aug 20, 2024 $ 0.13
+4.65%
$ 19.86 million $ 69,385
Aug 19, 2024 $ 0.124
-0.94%
$ 19 million $ 2,962
Aug 18, 2024 $ 0.125
-4.45%
$ 19.18 million $ 43,710
Aug 17, 2024 $ 0.131
-2.92%
$ 20.07 million $ 29,297
Aug 16, 2024 $ 0.135
-6.14%
$ 20.68 million $ 38,379
Aug 15, 2024 $ 0.144
-0.65%
$ 22.03 million $ 14,721
Aug 14, 2024 $ 0.145
+0.55%
$ 22.17 million $ 21,000
Aug 13, 2024 $ 0.144
-0.25%
$ 22.05 million $ 29,087
Aug 12, 2024 $ 0.145
+0.51%
$ 22.11 million $ 11,705
Aug 11, 2024 $ 0.144
+0.19%
$ 21.99 million $ 7,987
Aug 10, 2024 $ 0.144
-4.96%
$ 21.95 million $ 18,069
Aug 9, 2024 $ 0.151
-0.89%
$ 23.1 million $ 14,070
Aug 8, 2024 $ 0.152
+0.67%
$ 23.3 million $ 16,385
Aug 7, 2024 $ 0.151
-0.48%
$ 23.15 million $ 16,280
Aug 6, 2024 $ 0.152
-2.30%
$ 23.26 million $ 44,126
Aug 5, 2024 $ 0.156
-5.49%
$ 23.81 million $ 66,181
Aug 4, 2024 $ 0.165
+0.63%
$ 25.19 million $ 76,563
Aug 3, 2024 $ 0.164
-4.53%
$ 25.04 million $ 74,213
Aug 2, 2024 $ 0.172
-8.66%
$ 26.23 million $ 48,984
Aug 1, 2024 $ 0.186
+1.68%
$ 28.5 million $ 14,616
Jul 31, 2024 $ 0.183
-6.49%
$ 28.03 million $ 18,154
Jul 30, 2024 $ 0.196
+1.53%
$ 29.97 million $ 16,262
Jul 29, 2024 $ 0.193
-0.37%
$ 29.52 million $ 12,500
Jul 28, 2024 $ 0.194
-2.78%
$ 29.63 million $ 16,902
Jul 27, 2024 $ 0.199
-4.32%
$ 30.48 million $ 21,351
Jul 26, 2024 $ 0.208
+2.56%
$ 31.85 million $ 106,646
Jul 25, 2024 $ 0.203
-9.91%
$ 31.06 million $ 103,553
Jul 24, 2024 $ 0.225
+2.73%
$ 34.47 million $ 24,577
Jul 23, 2024 $ 0.219
-77.48%
$ 33.56 million $ 6,778
Jul 22, 2024 $ 0.975
+4.82%
$ 149.01 million $ 34,250
Jul 21, 2024 $ 0.929
+298.55%
$ 142.11 million $ 58,911
Jul 20, 2024 $ 0.233
+6.05%
$ 35.66 million $ 175,237
Jul 19, 2024 $ 0.22
+6.66%
$ 33.62 million $ 106,607
Jul 18, 2024 $ 0.206
-4.61%
$ 31.52 million $ 89,904
Jul 17, 2024 $ 0.216
+5.41%
$ 33.05 million $ 56,957
Jul 16, 2024 $ 0.205
-4.75%
$ 31.35 million $ 207,402
Jul 15, 2024 $ 0.215
+0.41%
$ 32.91 million $ 73,713
Jul 14, 2024 $ 0.213
+4.37%
$ 32.61 million $ 11,299
Jul 13, 2024 $ 0.204
-9.37%
$ 31.25 million $ 66,792