IX Token Historical Data

IXT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $0.000218
-0.72%
$17,515 $65
Jun 6, 4 AM $0.00022
-0.04%
$17,681 $63
Jun 5, 10 PM $0.000223
+0.33%
$17,920 $76
Jun 5, 9 PM $0.000222
+0.05%
$17,815 $76
Jun 5, 8 PM $0.000221
+0.00%
$17,765 $73
Jun 5, 7 PM $0.000221
-2.34%
$17,730 $72
Jun 5, 6 PM $0.000226
-0.48%
$18,140 $63
Jun 5, 3 PM $0.000229
+0.00%
$18,418 $57
Jun 5, 2 PM $0.000248
-1.29%
$19,933 $54
Jun 5, 1 PM $0.000254
+0.00%
$20,435 $52
Jun 5, 10 AM $0.000255
-1.99%
$20,531 $25
Jun 5, 8 AM $0.000233
+0.00%
$18,741 $27
Jun 5, 6 AM $0.000233
-0.24%
$18,715 $29
Jun 5, 5 AM $0.000233
+2.39%
$18,761 $21
Jun 5, 4 AM $0.00023
+0.46%
$18,515 $19
Jun 5, 3 AM $0.000229
-1.18%
$18,390 $20
Jun 4, 11 PM $0.000231
+0.00%
$18,536 $51
Jun 4, 9 PM $0.000232
+0.00%
$18,640 $49
Jun 4, 8 AM $0.000233
-3.20%
$18,755 $54
Jun 4, 2 AM $0.000244
+5.25%
$19,593 $47
Jun 4, 1 AM $0.000232
+1.74%
$18,677 $13
Jun 3, 10 AM $0.000233
+0.00%
$18,718 $48
Jun 3, 6 AM $0.000236
+0.18%
$18,970 $101
Jun 3, 2 AM $0.000235
+0.04%
$18,923 $110
Jun 3, 1 AM $0.000236
+0.00%
$18,943 $108
Jun 2, 11 PM $0.000231
+0.00%
$18,601 $110
Jun 2, 7 PM $0.000231
+2.23%
$18,590 $106
Jun 2, 4 PM $0.000224
+0.22%
$18,034 $98
Jun 2, 3 PM $0.000226
+0.23%
$18,156 $98
Jun 2, 12 PM $0.000227
+0.00%
$-- $98
Jun 2, 11 AM $0.000227
-3.20%
$18,229 $74
Jun 2, 10 AM $0.000236
+0.01%
$18,960 $73
Jun 2, 9 AM $0.00025
+0.06%
$20,125 $11
Jun 2, 3 AM $0.000255
+0.00%
$20,536 $16
Jun 1, 11 PM $0.000264
-0.17%
$21,234 $11
Jun 1, 3 PM $0.000267
+1.71%
$21,429 $17
Jun 1, 5 AM $0.00026
-0.99%
$20,931 $29
May 31, 10 PM $0.000264
+0.00%
$-- $42
May 31, 9 PM $0.000264
+3.78%
$21,210 $35
May 31, 2 PM $0.000251
-1.64%
$20,177 $31
May 31, 1 PM $0.000256
-2.32%
$20,568 $26
May 31, 3 AM $0.000272
-0.05%
$21,852 $33
May 30, 11 PM $0.000264
+0.53%
$21,236 $35
May 30, 8 PM $0.000261
+0.25%
$20,958 $30
May 30, 5 PM $0.000262
+0.00%
$21,057 $25
May 30, 10 AM $0.000274
+0.00%
$22,028 $1
May 30, 2 AM $0.00029
+0.00%
$23,315 $15
May 29, 11 PM $0.000293
+0.00%
$23,536 $19
May 29, 4 PM $0.000298
+1.01%
$23,937 $20
May 29, 3 PM $0.00029
+0.00%
$23,313 $19