IX Token Historical Data

IXT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.225
-9.52%
$ 34.48 million $ 21,979
Jul 11, 2024 $ 0.249
+7.09%
$ 38.11 million $ 33,437
Jul 10, 2024 $ 0.233
+1.78%
$ 35.59 million $ 101,167
Jul 9, 2024 $ 0.228
+1.47%
$ 34.91 million $ 35,456
Jul 8, 2024 $ 0.225
-0.89%
$ 34.41 million $ 96,147
Jul 7, 2024 $ 0.227
-4.57%
$ 34.72 million $ 22,074
Jul 6, 2024 $ 0.238
+8.87%
$ 36.38 million $ 60,385
Jul 5, 2024 $ 0.219
-5.76%
$ 33.42 million $ 28,261
Jul 4, 2024 $ 0.232
-4.69%
$ 35.46 million $ 69,662
Jul 3, 2024 $ 0.243
-1.80%
$ 37.2 million $ 16,597
Jul 2, 2024 $ 0.246
-1.93%
$ 37.61 million $ 28,954
Jul 1, 2024 $ 0.251
-0.05%
$ 38.35 million $ 19,346
Jun 30, 2024 $ 0.251
-0.81%
$ 38.36 million $ 10,840
Jun 29, 2024 $ 0.253
-3.12%
$ 38.68 million $ 25,235
Jun 28, 2024 $ 0.261
-2.00%
$ 39.92 million $ 55,400
Jun 27, 2024 $ 0.266
+5.10%
$ 40.74 million $ 53,368
Jun 26, 2024 $ 0.254
-2.07%
$ 38.76 million $ 27,403
Jun 25, 2024 $ 0.259
-1.51%
$ 39.58 million $ 13,819
Jun 24, 2024 $ 0.263
+1.06%
$ 40.19 million $ 100,995
Jun 23, 2024 $ 0.26
+2.19%
$ 39.76 million $ 9,557
Jun 22, 2024 $ 0.255
-6.33%
$ 38.92 million $ 2,617
Jun 21, 2024 $ 0.272
-2.87%
$ 41.55 million $ 58,166
Jun 20, 2024 $ 0.279
-1.20%
$ 42.65 million $ 38,260
Jun 19, 2024 $ 0.282
-1.92%
$ 43.17 million $ 22,183
Jun 18, 2024 $ 0.288
-2.88%
$ 44.01 million $ 24,635
Jun 17, 2024 $ 0.296
-3.26%
$ 45.32 million $ 204,942
Jun 16, 2024 $ 0.306
+10.27%
$ 46.84 million $ 89,080
Jun 15, 2024 $ 0.278
-4.35%
$ 42.48 million $ 12,720
Jun 14, 2024 $ 0.289
+10.58%
$ 44.18 million $ 124,071
Jun 13, 2024 $ 0.261
-10.03%
$ 39.95 million $ 167,017
Jun 12, 2024 $ 0.29
-1.95%
$ 44.4 million $ 30,437
Jun 11, 2024 $ 0.296
-3.80%
$ 45.29 million $ 101,344
Jun 10, 2024 $ 0.308
-15.20%
$ 47.08 million $ 441,844
Jun 9, 2024 $ 0.363
-17.82%
$ 55.52 million $ 179,116
Jun 8, 2024 $ 0.442
-0.29%
$ 67.59 million $ 340,768
Jun 7, 2024 $ 0.443
+4.37%
$ 67.75 million $ 308,781
Jun 6, 2024 $ 0.425
-5.86%
$ 64.92 million $ 479,529
Jun 5, 2024 $ 0.451
-11.07%
$ 68.95 million $ 525,534
Jun 4, 2024 $ 0.506
-15.50%
$ 77.37 million $ 543,041
Jun 3, 2024 $ 0.599
+26.31%
$ 91.6 million $ 123,291
Jun 2, 2024 $ 0.474
+4.33%
$ 72.51 million $ 214,683
Jun 1, 2024 $ 0.455
+7.23%
$ 69.5 million $ 660,382
May 31, 2024 $ 0.424
-15.75%
$ 64.81 million $ 1.06 million
May 30, 2024 $ 0.503
+31.83%
$ 76.91 million $ 314,923
May 29, 2024 $ 0.382
+24.15%
$ 58.42 million $ 1.09 million
May 28, 2024 $ 0.308
+16.79%
$ 47.06 million $ 253,767
May 27, 2024 $ 0.263
+10.10%
$ 40.29 million $ 87,655
May 26, 2024 $ 0.239
+1.35%
$ 36.59 million $ 89,945
May 25, 2024 $ 0.236
-4.88%
$ 36.11 million $ 258,685
May 24, 2024 $ 0.248
-0.73%
$ 37.96 million $ 86,241