IX Token Historical Data

IXT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.273
-0.34%
$41.79 million $57,602
Nov 13, 2024 $0.274
+3.11%
$41.93 million $94,938
Nov 12, 2024 $0.266
-1.99%
$40.72 million $169,142
Nov 11, 2024 $0.272
-5.85%
$41.55 million $91,331
Nov 10, 2024 $0.289
-1.28%
$44.13 million $192,173
Nov 9, 2024 $0.292
-1.24%
$44.7 million $51,682
Nov 8, 2024 $0.296
-0.39%
$45.32 million $56,415
Nov 7, 2024 $0.298
+6.71%
$45.5 million $94,078
Nov 6, 2024 $0.279
+3.23%
$42.64 million $42,916
Nov 5, 2024 $0.27
-2.42%
$41.31 million $40,171
Nov 4, 2024 $0.279
+1.05%
$42.61 million $3,451
Nov 3, 2024 $0.271
-0.02%
$41.45 million $12,039
Nov 2, 2024 $0.272
-4.26%
$41.61 million $73,606
Nov 1, 2024 $0.284
-1.22%
$43.46 million $53,457
Oct 31, 2024 $0.288
+6.13%
$44 million $47,747
Oct 30, 2024 $0.271
+2.30%
$41.48 million $55,602
Oct 29, 2024 $0.265
+3.00%
$40.55 million $4,462
Oct 28, 2024 $0.259
-0.57%
$39.53 million $28,444
Oct 27, 2024 $0.26
+2.79%
$39.76 million $24,478
Oct 26, 2024 $0.252
-3.17%
$38.6 million $36,595
Oct 25, 2024 $0.261
-1.13%
$39.96 million $25,732
Oct 24, 2024 $0.265
-1.32%
$40.51 million $44,972
Oct 23, 2024 $0.268
+4.81%
$40.99 million $47,934
Oct 22, 2024 $0.256
-4.96%
$39.11 million $43,641
Oct 21, 2024 $0.272
-7.83%
$41.52 million $78,954
Oct 20, 2024 $0.296
+4.22%
$45.23 million $92,518
Oct 19, 2024 $0.284
-9.69%
$43.4 million $124,454
Oct 18, 2024 $0.314
+5.12%
$48.05 million $21,778
Oct 17, 2024 $0.299
+19.59%
$45.71 million $381,748
Oct 16, 2024 $0.25
+7.47%
$38.23 million $119,544
Oct 15, 2024 $0.233
+9.86%
$35.57 million $46,225
Oct 14, 2024 $0.212
-18.29%
$32.38 million $73,599
Oct 13, 2024 $0.259
+26.41%
$39.56 million $96,553
Oct 12, 2024 $0.205
+6.08%
$31.3 million $50,561
Oct 11, 2024 $0.193
-0.48%
$29.5 million $92,163
Oct 10, 2024 $0.194
+6.21%
$29.64 million $65,071
Oct 9, 2024 $0.183
-7.53%
$27.91 million $48,095
Oct 8, 2024 $0.197
+2.06%
$30.18 million $34,299
Oct 7, 2024 $0.193
-4.40%
$29.57 million $118,351
Oct 6, 2024 $0.202
+0.50%
$30.93 million $68,605
Oct 5, 2024 $0.201
-1.18%
$30.78 million $33,352
Oct 4, 2024 $0.204
-1.19%
$31.13 million $78,123
Oct 3, 2024 $0.206
-0.24%
$31.5 million $44,073
Oct 2, 2024 $0.207
-1.62%
$31.58 million $65,978
Oct 1, 2024 $0.21
+4.00%
$32.1 million $196,811
Sep 30, 2024 $0.202
+3.26%
$30.86 million $61,380
Sep 29, 2024 $0.195
-0.55%
$29.89 million $40,462
Sep 28, 2024 $0.197
-1.80%
$30.05 million $32,059
Sep 27, 2024 $0.2
+5.23%
$30.6 million $24,715
Sep 26, 2024 $0.19
+14.03%
$29.08 million $84,486