IX Token Historical Data

IXT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 0.0758
+0.00%
$ 6.09 million $ 126
Mar 10, 6 PM $ 0.0758
+0.11%
$ 6.09 million $ 122
Mar 10, 3 PM $ 0.0767
+0.00%
$ 6.17 million $ 72
Mar 10, 2 PM $ 0.0767
+0.09%
$ 6.17 million $ 64
Mar 10, 1 PM $ 0.0757
-0.09%
$ 6.09 million $ 40
Mar 10, 11 AM $ 0.0768
+0.00%
$ 6.18 million $ 20
Mar 10, 10 AM $ 0.0768
-0.02%
$ 6.17 million $ 20
Mar 10, 9 AM $ 0.0767
-0.03%
$ 6.17 million $ 11
Mar 10, 2 AM $ 0.0767
-0.37%
$ 6.16 million $ 86
Mar 9, 8 PM $ 0.077
+0.00%
$ 6.19 million $ 64
Mar 9, 7 PM $ 0.0761
-0.09%
$ 6.11 million $ 56
Mar 9, 6 PM $ 0.0762
+0.00%
$ 6.12 million $ 37
Mar 9, 5 PM $ 0.0762
+0.00%
$ 6.12 million $ 31
Mar 9, 4 PM $ 0.0762
+0.00%
$ 6.12 million $ 27
Mar 9, 1 PM $ 0.0772
+0.06%
$ 6.2 million $ 20
Mar 9, 12 PM $ 0.0772
+0.06%
$ 6.2 million $ 55
Mar 9, 7 AM $ 0.0769
-0.53%
$ 6.18 million $ 213
Mar 9, 5 AM $ 0.0781
-0.11%
$ 6.28 million $ 198
Mar 9, 4 AM $ 0.0779
+0.80%
$ 6.26 million $ 188
Mar 9, 3 AM $ 0.0778
+3.58%
$ 6.25 million $ 156
Mar 9, 12 AM $ 0.0749
-0.28%
$ 6.02 million $ 432
Mar 8, 10 PM $ 0.0741
+0.09%
$ 5.96 million $ 389
Mar 8, 9 PM $ 0.0741
-0.22%
$ 5.96 million $ 214
Mar 8, 8 PM $ 0.0747
+0.00%
$ 6 million $ 184
Mar 8, 7 PM $ 0.0747
-1.07%
$ 6 million $ 184
Mar 8, 6 PM $ 0.0754
+0.00%
$ 6.06 million $ 142
Mar 8, 12 PM $ 0.0747
+0.00%
$ 6 million $ 100
Mar 8, 11 AM $ 0.0748
-0.59%
$ 6.01 million $ 88
Mar 8, 10 AM $ 0.0752
-0.27%
$ 6.04 million $ 78
Mar 8, 2 AM $ 0.0745
-0.05%
$ 5.99 million $ 159
Mar 7, 10 PM $ 0.0747
-0.17%
$ 6.01 million $ 139
Mar 7, 9 PM $ 0.0748
+0.14%
$ 6.01 million $ 122
Mar 7, 6 PM $ 0.0749
+0.18%
$ 6.02 million $ 116
Mar 7, 3 PM $ 0.075
+0.22%
$ 6.03 million $ 49
Mar 7, 2 PM $ 0.0749
+0.00%
$ 6.02 million $ 43
Mar 7, 7 AM $ 0.0755
+0.00%
$ 6.07 million $ 74
Mar 7, 5 AM $ 0.0755
+0.00%
$ 6.07 million $ 74
Mar 7, 4 AM $ 0.0755
-1.33%
$ 6.07 million $ 45
Mar 7, 2 AM $ 0.0765
+0.10%
$ 6.15 million $ 160
Mar 6, 7 PM $ 0.0767
-0.01%
$ 6.17 million $ 177
Mar 6, 5 PM $ 0.0765
-0.01%
$ 6.15 million $ 160
Mar 6, 3 PM $ 0.0759
+0.00%
$ 6.1 million $ 141
Mar 6, 2 PM $ 0.0762
+0.00%
$ 6.12 million $ 125
Mar 6, 12 PM $ 0.0767
+0.03%
$ 6.17 million $ 107
Mar 6, 11 AM $ 0.0766
-0.37%
$ 6.15 million $ 139
Mar 6, 10 AM $ 0.077
-1.55%
$ 6.19 million $ 131
Mar 6, 9 AM $ 0.0783
-0.10%
$ 6.29 million $ 80
Mar 6, 7 AM $ 0.0793
+0.60%
$ 6.38 million $ 420
Mar 5, 8 PM $ 0.0816
+0.00%
$ 6.56 million $ 314
Mar 5, 7 PM $ 0.0816
+0.07%
$ 6.56 million $ 305