IX Token Historical Data

IXT Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $0.000289
+0.00%
$23,201 $24
May 29, 12 PM $0.000289
-0.02%
$23,199 $20
May 29, 2 AM $0.000288
+0.00%
$23,116 $26
May 29, 1 AM $0.000289
+3.11%
$23,227 $23
May 28, 11 PM $0.000291
+0.00%
$23,376 $19
May 28, 3 PM $0.000274
+0.00%
$22,013 $22
May 28, 4 AM $0.000275
+0.49%
$22,116 $154
May 28, 12 AM $0.000271
+0.00%
$21,788 $342
May 27, 6 PM $0.000279
-2.33%
$22,425 $369
May 27, 1 PM $0.000286
+0.00%
$23,007 $378
May 27, 12 PM $0.000287
-0.73%
$23,053 $376
May 27, 11 AM $0.000288
+5.01%
$23,155 $372
May 27, 10 AM $0.000274
-0.10%
$22,013 $349
May 27, 9 AM $0.000277
-0.16%
$22,241 $350
May 27, 7 AM $0.000276
+0.00%
$22,170 $357
May 27, 5 AM $0.000281
+0.10%
$22,570 $377
May 27, 4 AM $0.000282
-1.77%
$22,654 $382
May 27, 3 AM $0.000292
+4.41%
$23,451 $387
May 27, 2 AM $0.000232
-45.56%
$18,663 $0
May 27, 1 AM $0.000426
+3.71%
$34,207 $84
May 27, 12 AM $0.000411
+0.00%
$33,048 $79
May 26, 5 PM $0.000399
+0.00%
$32,109 $119
May 26, 9 AM $0.000404
+0.00%
$32,491 $122
May 26, 8 AM $0.000398
+0.00%
$32,025 $127
May 26, 7 AM $0.000394
-5.32%
$31,652 $98
May 26, 5 AM $0.000418
-2.00%
$33,577 $112
May 26, 4 AM $0.000431
-0.02%
$34,668 $118
May 26, 3 AM $0.000444
+0.02%
$35,672 $126
May 26, 2 AM $0.00045
+0.00%
$36,141 $134
May 26, 1 AM $0.000442
+0.00%
$35,557 $167
May 26, 12 AM $0.000435
+7.78%
$34,955 $166
May 25, 11 PM $0.000403
+0.00%
$32,416 $77
May 25, 3 PM $0.000394
+0.00%
$31,667 $106
May 25, 1 PM $0.000397
+0.00%
$31,876 $108
May 25, 9 AM $0.000411
-1.30%
$-- $121
May 25, 8 AM $0.000416
+0.00%
$33,456 $122
May 25, 6 AM $0.000424
-1.70%
$34,081 $135
May 25, 5 AM $0.000434
+0.70%
$34,905 $128
May 25, 4 AM $0.000423
+3.41%
$33,983 $102
May 25, 2 AM $0.00041
+14.30%
$32,932 $95
May 25, 12 AM $0.000356
+0.00%
$28,632 $35
May 24, 8 PM $0.000346
+0.00%
$27,845 $194
May 24, 2 PM $0.00035
+0.00%
$28,154 $281
May 24, 1 PM $0.000348
+0.00%
$27,970 $285
May 24, 12 PM $0.000354
-0.90%
$28,424 $299
May 24, 10 AM $0.000362
-1.29%
$29,110 $300
May 24, 9 AM $0.000356
-0.03%
$28,596 $282
May 24, 8 AM $0.000356
+2.53%
$28,630 $279
May 24, 7 AM $0.000347
+0.00%
$27,933 $267
May 23, 10 PM $0.000328
-3.90%
$26,372 $369