IX Token Historical Data

IXT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.167
-15.45%
$25.5 million $104,543
Sep 24, 2024 $0.197
-0.26%
$30.16 million $112,038
Sep 23, 2024 $0.198
-3.80%
$30.24 million $82,884
Sep 22, 2024 $0.206
-1.57%
$31.44 million $137,261
Sep 21, 2024 $0.209
+1.78%
$31.94 million $172,183
Sep 20, 2024 $0.205
+2.47%
$31.38 million $251,844
Sep 19, 2024 $0.204
+27.17%
$31.19 million $487,909
Sep 18, 2024 $0.16
+43.83%
$24.53 million $375,537
Sep 17, 2024 $0.113
+31.27%
$17.27 million $303,336
Sep 16, 2024 $0.086
-5.96%
$13.16 million $65,198
Sep 15, 2024 $0.091
-3.95%
$13.91 million $32,285
Sep 14, 2024 $0.0947
-0.62%
$14.48 million $21,312
Sep 13, 2024 $0.0953
+0.32%
$14.57 million $39,429
Sep 12, 2024 $0.095
-0.19%
$14.53 million $15,112
Sep 11, 2024 $0.0952
-1.54%
$14.55 million $27,819
Sep 10, 2024 $0.0967
-10.07%
$14.78 million $47,371
Sep 9, 2024 $0.107
+4.79%
$16.44 million $27,571
Sep 8, 2024 $0.103
+5.80%
$15.68 million $26,968
Sep 7, 2024 $0.0969
-6.35%
$14.82 million $25,050
Sep 6, 2024 $0.104
+1.43%
$15.83 million $21,599
Sep 5, 2024 $0.102
+0.20%
$15.6 million $20,870
Sep 4, 2024 $0.102
-2.71%
$15.57 million $14,071
Sep 3, 2024 $0.105
-11.54%
$16.01 million $60,639
Sep 2, 2024 $0.118
-0.03%
$18.1 million $8,989
Sep 1, 2024 $0.118
-1.13%
$18.1 million $10,257
Aug 31, 2024 $0.12
+0.10%
$18.31 million $25,051
Aug 30, 2024 $0.12
+0.28%
$18.29 million $18,700
Aug 29, 2024 $0.119
+9.32%
$18.24 million $63,947
Aug 28, 2024 $0.109
-14.44%
$16.68 million $16,171
Aug 27, 2024 $0.127
-3.48%
$19.49 million $60,588
Aug 26, 2024 $0.132
-1.26%
$20.19 million $15,298
Aug 25, 2024 $0.134
-3.48%
$20.46 million $6,738
Aug 24, 2024 $0.139
+2.44%
$21.19 million $14,063
Aug 23, 2024 $0.135
-0.93%
$20.69 million $33,418
Aug 22, 2024 $0.137
+3.72%
$20.88 million $14,217
Aug 21, 2024 $0.132
+1.37%
$20.13 million $64,744
Aug 20, 2024 $0.13
+4.65%
$19.86 million $69,385
Aug 19, 2024 $0.124
-0.94%
$19 million $2,962
Aug 18, 2024 $0.125
-4.45%
$19.18 million $43,710
Aug 17, 2024 $0.131
-2.92%
$20.07 million $29,297
Aug 16, 2024 $0.135
-6.14%
$20.68 million $38,379
Aug 15, 2024 $0.144
-0.65%
$22.03 million $14,721
Aug 14, 2024 $0.145
+0.55%
$22.17 million $21,000
Aug 13, 2024 $0.144
-0.25%
$22.05 million $29,087
Aug 12, 2024 $0.145
+0.51%
$22.11 million $11,705
Aug 11, 2024 $0.144
+0.19%
$21.99 million $7,987
Aug 10, 2024 $0.144
-4.96%
$21.95 million $18,069
Aug 9, 2024 $0.151
-0.89%
$23.1 million $14,070
Aug 8, 2024 $0.152
+0.67%
$23.3 million $16,385
Aug 7, 2024 $0.151
-0.48%
$23.15 million $16,280