IX Token Historical Data

IXT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0816
+0.00%
$ 6.56 million $ 314
Mar 5, 7 PM $ 0.0816
+0.07%
$ 6.56 million $ 305
Mar 5, 6 PM $ 0.0814
-0.09%
$ 6.55 million $ 283
Mar 5, 5 PM $ 0.0814
+1.09%
$ 6.54 million $ 265
Mar 5, 4 PM $ 0.0805
-0.22%
$ 6.47 million $ 260
Mar 5, 3 PM $ 0.0808
-0.71%
$ 6.49 million $ 220
Mar 5, 2 PM $ 0.0818
+0.00%
$ 6.57 million $ 182
Mar 5, 11 AM $ 0.0814
-0.69%
$ 6.55 million $ 182
Mar 5, 10 AM $ 0.082
-2.34%
$ 6.6 million $ 85
Mar 5, 8 AM $ 0.0839
+0.00%
$ 6.75 million $ 110
Mar 5, 6 AM $ 0.0842
-0.07%
$ 6.77 million $ 277
Mar 5, 5 AM $ 0.0845
-0.39%
$ 6.79 million $ 312
Mar 5, 4 AM $ 0.0847
+0.00%
$ 6.8 million $ 308
Mar 5, 2 AM $ 0.0854
-0.34%
$ 6.87 million $ 1,488
Mar 5, 1 AM $ 0.0859
+1.87%
$ 6.9 million $ 1,340
Mar 4, 11 PM $ 0.0839
-0.05%
$ 6.75 million $ 1,017
Mar 4, 9 PM $ 0.084
+0.00%
$ 6.75 million $ 994
Mar 4, 8 PM $ 0.085
+0.00%
$ 6.84 million $ 992
Mar 4, 7 PM $ 0.0847
-0.23%
$ 6.81 million $ 985
Mar 4, 6 PM $ 0.0849
+0.00%
$ 6.83 million $ 948
Mar 4, 5 PM $ 0.0841
+0.09%
$ 6.76 million $ 938
Mar 4, 4 PM $ 0.0846
+0.02%
$ -- $ 893
Mar 4, 1 PM $ 0.0819
+0.00%
$ 6.59 million $ 697
Mar 4, 12 PM $ 0.0813
-0.05%
$ 6.53 million $ 685
Mar 4, 9 AM $ 0.0812
+0.04%
$ 6.53 million $ 633
Mar 4, 8 AM $ 0.0812
+0.15%
$ 6.52 million $ 616
Mar 4, 7 AM $ 0.0808
-0.53%
$ 6.49 million $ 583
Mar 4, 6 AM $ 0.0806
+0.00%
$ 6.48 million $ 559
Mar 4, 5 AM $ 0.0806
+0.00%
$ 6.48 million $ 555
Mar 4, 1 AM $ 0.0817
+0.72%
$ 6.56 million $ 2,833
Mar 4, 12 AM $ 0.0816
-1.20%
$ 6.56 million $ 2,816
Mar 3, 9 PM $ 0.0817
-0.02%
$ 6.57 million $ 2,794
Mar 3, 7 PM $ 0.0818
+0.00%
$ 6.58 million $ 2,805
Mar 3, 6 PM $ 0.0827
+0.09%
$ 6.64 million $ 2,801
Mar 3, 5 PM $ 0.0818
-0.03%
$ 6.57 million $ 2,770
Mar 3, 4 PM $ 0.083
+0.85%
$ 6.67 million $ 2,760
Mar 3, 3 PM $ 0.0828
+0.30%
$ 6.66 million $ 2,733
Mar 3, 2 PM $ 0.0818
+0.00%
$ 6.58 million $ 2,532
Mar 3, 1 PM $ 0.0809
+0.61%
$ 6.51 million $ 2,501
Mar 3, 12 PM $ 0.0806
+0.05%
$ 6.48 million $ 2,455
Mar 3, 10 AM $ 0.0797
-0.15%
$ 6.41 million $ 2,412
Mar 3, 9 AM $ 0.0797
-0.09%
$ 6.41 million $ 2,404
Mar 3, 8 AM $ 0.0798
+0.00%
$ 6.42 million $ 2,389
Mar 3, 7 AM $ 0.0799
+0.05%
$ 6.43 million $ 1,903
Mar 3, 4 AM $ 0.0801
+0.00%
$ 6.44 million $ 1,889
Mar 3, 3 AM $ 0.0801
-0.03%
$ 6.44 million $ 1,988
Mar 3, 12 AM $ 0.0846
+0.00%
$ 6.8 million $ 2,186
Mar 2, 11 PM $ 0.0846
+2.04%
$ 6.8 million $ 2,162
Mar 2, 8 PM $ 0.083
-0.50%
$ 6.67 million $ 2,153
Mar 2, 7 PM $ 0.084
+0.02%
$ 6.75 million $ 2,149