IX Token Historical Data

IXT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $0.000328
-3.90%
$26,372 $369
May 23, 9 PM $0.000346
-3.00%
$27,817 $290
May 23, 5 PM $0.000272
+0.00%
$21,879 $153
May 23, 4 PM $0.000269
+0.38%
$21,663 $153
May 23, 3 PM $0.000266
+2.33%
$21,360 $187
May 23, 2 PM $0.000258
+0.00%
$20,739 $198
May 23, 1 PM $0.00026
-5.13%
$20,932 $217
May 23, 12 PM $0.000273
+0.00%
$21,976 $221
May 23, 10 AM $0.000289
+0.00%
$23,233 $343
May 23, 8 AM $0.000281
+0.06%
$22,576 $341
May 23, 7 AM $0.00028
+7.18%
$22,504 $327
May 23, 6 AM $0.000244
+0.00%
$19,618 $202
May 23, 5 AM $0.000237
-0.92%
$19,074 $241
May 23, 3 AM $0.000239
+0.00%
$19,181 $240
May 23, 1 AM $0.000251
+0.00%
$20,162 $375
May 22, 11 PM $0.000253
+0.00%
$20,319 $394
May 22, 7 PM $0.00025
+0.00%
$20,100 $457
May 22, 6 PM $0.000246
+0.72%
$19,768 $457
May 22, 5 PM $0.00024
+0.66%
$19,320 $448
May 22, 4 PM $0.000237
+0.28%
$19,071 $448
May 22, 3 PM $0.000213
+0.40%
$17,144 $405
May 22, 2 PM $0.000212
-16.61%
$17,022 $477
May 22, 1 PM $0.000262
-4.12%
$21,049 $618
May 22, 12 PM $0.000275
-2.94%
$22,111 $806
May 22, 11 AM $0.000286
+3.24%
$22,951 $969
May 22, 10 AM $0.000277
+2.32%
$22,312 $916
May 22, 8 AM $0.000269
-4.83%
$21,595 $1,093
May 22, 7 AM $0.000289
+0.00%
$23,233 $1,419
May 22, 5 AM $0.000297
+2.36%
$23,837 $1,408
May 22, 3 AM $0.000284
+0.00%
$22,844 $1,408
May 22, 2 AM $0.000285
-7.51%
$22,896 $1,458
May 22, 1 AM $0.000308
+11.38%
$24,727 $108
May 21, 9 PM $0.000378
+2.17%
$30,346 $1,427
May 21, 7 PM $0.000317
+0.04%
$25,444 $1,528
May 21, 5 PM $0.000327
+0.00%
$26,320 $1,881
May 21, 4 PM $0.000334
-3.13%
$26,819 $2,137
May 21, 3 PM $0.000346
-8.60%
$27,840 $2,235
May 21, 2 PM $0.000377
-16.11%
$30,338 $2,941
May 21, 1 PM $0.000451
-1.76%
$36,271 $3,666
May 21, 12 PM $0.000471
+1.37%
$37,885 $3,990
May 21, 11 AM $0.000464
+2.68%
$37,280 $9,477
May 21, 10 AM $0.000453
-1.94%
$36,379 $14,604
May 21, 9 AM $0.000458
-1.14%
$36,786 $14,896
May 21, 8 AM $0.000467
+36.75%
$37,500 $14,740
May 21, 7 AM $0.000407
-13.51%
$32,741 $12,286
May 21, 6 AM $0.000507
+0.00%
$40,788 $15,257
May 21, 5 AM $0.000507
-9.07%
$40,786 $15,593
May 21, 4 AM $0.000565
+6.36%
$45,379 $16,946
May 21, 3 AM $0.00053
+4.66%
$42,606 $15,553
May 21, 2 AM $0.000508
+6.67%
$40,798 $11,695