IX Token Historical Data

IXT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.152
-2.30%
$23.26 million $44,126
Aug 5, 2024 $0.156
-5.49%
$23.81 million $66,181
Aug 4, 2024 $0.165
+0.63%
$25.19 million $76,563
Aug 3, 2024 $0.164
-4.53%
$25.04 million $74,213
Aug 2, 2024 $0.172
-8.66%
$26.23 million $48,984
Aug 1, 2024 $0.186
+1.68%
$28.5 million $14,616
Jul 31, 2024 $0.183
-6.49%
$28.03 million $18,154
Jul 30, 2024 $0.196
+1.53%
$29.97 million $16,262
Jul 29, 2024 $0.193
-0.37%
$29.52 million $12,500
Jul 28, 2024 $0.194
-2.78%
$29.63 million $16,902
Jul 27, 2024 $0.199
-4.32%
$30.48 million $21,351
Jul 26, 2024 $0.208
+2.56%
$31.85 million $106,646
Jul 25, 2024 $0.203
-9.91%
$31.06 million $103,553
Jul 24, 2024 $0.225
+2.73%
$34.47 million $24,577
Jul 23, 2024 $0.219
-77.48%
$33.56 million $6,778
Jul 22, 2024 $0.975
+4.82%
$149.01 million $34,250
Jul 21, 2024 $0.929
+298.55%
$142.11 million $58,911
Jul 20, 2024 $0.233
+6.05%
$35.66 million $175,237
Jul 19, 2024 $0.22
+6.66%
$33.62 million $106,607
Jul 18, 2024 $0.206
-4.61%
$31.52 million $89,904
Jul 17, 2024 $0.216
+5.41%
$33.05 million $56,957
Jul 16, 2024 $0.205
-4.75%
$31.35 million $207,402
Jul 15, 2024 $0.215
+0.41%
$32.91 million $73,713
Jul 14, 2024 $0.213
+4.37%
$32.61 million $11,299
Jul 13, 2024 $0.204
-9.37%
$31.25 million $66,792
Jul 12, 2024 $0.225
-9.52%
$34.48 million $21,979
Jul 11, 2024 $0.249
+7.09%
$38.11 million $33,437
Jul 10, 2024 $0.233
+1.78%
$35.59 million $101,167
Jul 9, 2024 $0.228
+1.47%
$34.91 million $35,456
Jul 8, 2024 $0.225
-0.89%
$34.41 million $96,147
Jul 7, 2024 $0.227
-4.57%
$34.72 million $22,074
Jul 6, 2024 $0.238
+8.87%
$36.38 million $60,385
Jul 5, 2024 $0.219
-5.76%
$33.42 million $28,261
Jul 4, 2024 $0.232
-4.69%
$35.46 million $69,662
Jul 3, 2024 $0.243
-1.80%
$37.2 million $16,597
Jul 2, 2024 $0.246
-1.93%
$37.61 million $28,954
Jul 1, 2024 $0.251
-0.05%
$38.35 million $19,346
Jun 30, 2024 $0.251
-0.81%
$38.36 million $10,840
Jun 29, 2024 $0.253
-3.12%
$38.68 million $25,235
Jun 28, 2024 $0.261
-2.00%
$39.92 million $55,400
Jun 27, 2024 $0.266
+5.10%
$40.74 million $53,368
Jun 26, 2024 $0.254
-2.07%
$38.76 million $27,403
Jun 25, 2024 $0.259
-1.51%
$39.58 million $13,819
Jun 24, 2024 $0.263
+1.06%
$40.19 million $100,995
Jun 23, 2024 $0.26
+2.19%
$39.76 million $9,557
Jun 22, 2024 $0.255
-6.33%
$38.92 million $2,617
Jun 21, 2024 $0.272
-2.87%
$41.55 million $58,166
Jun 20, 2024 $0.279
-1.20%
$42.65 million $38,260
Jun 19, 2024 $0.282
-1.92%
$43.17 million $22,183
Jun 18, 2024 $0.288
-2.88%
$44.01 million $24,635