IX Token Historical Data

IXT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $0.000508
+6.67%
$40,798 $11,695
May 21, 1 AM $0.000472
+3.93%
$37,956 $14,172
May 21, 12 AM $0.000453
-9.95%
$36,414 $13,342
May 20, 11 PM $0.000504
-10.55%
$40,510 $15,337
May 20, 10 PM $0.00055
+21.97%
$44,208 $15,808
May 20, 9 PM $0.000451
-19.83%
$36,246 $11,461
May 20, 8 PM $0.000561
+0.00%
$45,094 $16,399
May 20, 7 PM $0.000563
+8.86%
$45,243 $16,730
May 20, 6 PM $0.000661
+0.00%
$53,128 $164
May 20, 2 PM $0.00491
+1.17K%
$394,846 $10,388
May 20, 1 PM $0.00485
+0.00%
$389,482 $46
May 20, 11 AM $0.0163
-15.87%
$1.31 million $24
May 20, 5 AM $0.0247
+0.00%
$1.99 million $260
May 19, 10 PM $0.0245
+0.00%
$1.97 million $238
May 19, 9 PM $0.0247
-0.56%
$1.98 million $184
May 19, 5 PM $0.0251
-0.04%
$2.01 million $180
May 19, 2 PM $0.0246
-1.96%
$1.98 million $259
May 19, 1 PM $0.0251
+0.00%
$2.02 million $162
May 19, 11 AM $0.024
-0.04%
$1.93 million $220
May 19, 6 AM $0.0238
+0.00%
$1.92 million $324
May 19, 2 AM $0.0238
+0.00%
$1.91 million $436
May 18, 8 PM $0.0237
+0.00%
$1.9 million $472
May 18, 7 PM $0.0237
+0.00%
$1.91 million $473
May 18, 5 PM $0.0239
+0.00%
$1.92 million $427
May 18, 4 PM $0.0234
-1.78%
$1.88 million $399
May 18, 3 PM $0.0238
-0.41%
$1.91 million $392
May 18, 2 PM $0.024
+0.00%
$1.93 million $380
May 18, 12 PM $0.0242
+0.18%
$1.94 million $307
May 18, 11 AM $0.0241
-8.29%
$1.94 million $316
May 18, 10 AM $0.0263
+0.00%
$2.12 million $185
May 18, 9 AM $0.0258
+0.53%
$2.08 million $172
May 18, 8 AM $0.0259
-1.43%
$2.08 million $129
May 18, 12 AM $0.0258
+0.00%
$2.07 million $94
May 17, 11 PM $0.0258
-0.77%
$2.07 million $94
May 17, 10 PM $0.0263
+0.04%
$2.12 million $73
May 17, 3 PM $0.0259
+0.00%
$2.08 million $90
May 17, 10 AM $0.0259
+0.14%
$2.08 million $306
May 17, 5 AM $0.026
+0.00%
$2.09 million $306
May 17, 4 AM $0.026
+0.00%
$2.09 million $298
May 17, 2 AM $0.0256
+0.03%
$2.06 million $294
May 16, 10 PM $0.026
+0.00%
$2.09 million $235
May 16, 2 PM $0.0261
+0.03%
$2.1 million $245
May 16, 11 AM $0.0264
-1.15%
$2.13 million $285
May 16, 10 AM $0.0272
-2.44%
$2.18 million $235
May 16, 7 AM $0.0291
-0.29%
$2.34 million $92
May 16, 6 AM $0.0295
+0.00%
$2.37 million $76
May 16, 2 AM $0.0296
-0.38%
$2.38 million $73
May 15, 4 PM $0.0295
+0.00%
$2.37 million $205
May 15, 3 PM $0.0295
-0.04%
$2.37 million $205
May 15, 1 PM $0.0293
-0.06%
$2.36 million $207