IX Token Historical Data

IXT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.084
+0.02%
$ 6.75 million $ 2,149
Mar 2, 5 PM $ 0.083
-0.25%
$ 6.67 million $ 2,115
Mar 2, 3 PM $ 0.0841
+0.02%
$ 6.76 million $ 2,076
Mar 2, 2 PM $ 0.0838
+0.98%
$ 6.74 million $ 2,028
Mar 2, 1 PM $ 0.0833
+0.00%
$ 6.69 million $ 1,999
Mar 2, 11 AM $ 0.0835
-0.05%
$ 6.72 million $ 1,983
Mar 2, 10 AM $ 0.0837
+0.14%
$ 6.73 million $ 1,975
Mar 2, 9 AM $ 0.0847
+1.12%
$ 6.81 million $ 1,950
Mar 2, 8 AM $ 0.084
-0.27%
$ 6.75 million $ 1,950
Mar 2, 7 AM $ 0.0842
+1.15%
$ 6.77 million $ 1,904
Mar 2, 6 AM $ 0.0831
-0.03%
$ 6.68 million $ 1,762
Mar 2, 3 AM $ 0.0841
+0.00%
$ 6.76 million $ 1,751
Mar 2, 1 AM $ 0.0838
+0.00%
$ 6.74 million $ 2,074
Mar 2, 12 AM $ 0.0839
+0.06%
$ 6.74 million $ 2,054
Mar 1, 11 PM $ 0.0834
+0.00%
$ 6.7 million $ 2,001
Mar 1, 8 PM $ 0.0828
-0.20%
$ 6.66 million $ 1,972
Mar 1, 7 PM $ 0.083
+0.03%
$ 6.67 million $ 1,943
Mar 1, 5 PM $ 0.0833
-1.23%
$ 6.7 million $ 1,907
Mar 1, 4 PM $ 0.0844
-0.14%
$ 6.79 million $ 1,893
Mar 1, 2 PM $ 0.0848
-0.56%
$ 6.82 million $ 1,850
Mar 1, 1 PM $ 0.0853
-1.51%
$ 6.86 million $ 1,766
Mar 1, 12 PM $ 0.0866
+0.00%
$ 6.96 million $ 980
Mar 1, 10 AM $ 0.0868
+0.17%
$ 6.98 million $ 970
Mar 1, 9 AM $ 0.0871
-0.08%
$ 7 million $ 960
Mar 1, 8 AM $ 0.0871
-0.96%
$ 7 million $ 947
Mar 1, 7 AM $ 0.0879
-1.62%
$ 7.07 million $ 865
Mar 1, 6 AM $ 0.0892
+1.59%
$ 7.17 million $ 664
Mar 1, 2 AM $ 0.088
-0.87%
$ 7.08 million $ 1,830
Mar 1, 1 AM $ 0.0889
+1.31%
$ 7.14 million $ 1,737
Mar 1, 12 AM $ 0.0883
+0.00%
$ 7.1 million $ 1,714
Feb 28, 10 PM $ 0.0886
+0.57%
$ 7.12 million $ 1,691
Feb 28, 8 PM $ 0.0885
+0.25%
$ 7.12 million $ 1,453
Feb 28, 7 PM $ 0.0884
+0.10%
$ 7.11 million $ 1,624
Feb 28, 6 PM $ 0.088
+0.00%
$ 7.07 million $ 1,594
Feb 28, 4 PM $ 0.0871
-1.28%
$ 7 million $ 1,590
Feb 28, 3 PM $ 0.0882
+1.11%
$ 7.09 million $ 1,582
Feb 28, 2 PM $ 0.0873
-0.89%
$ 7.02 million $ 1,565
Feb 28, 12 PM $ 0.0878
-0.10%
$ 7.06 million $ 1,505
Feb 28, 11 AM $ 0.0877
+0.00%
$ 7.05 million $ 1,478
Feb 28, 10 AM $ 0.0869
-0.79%
$ 6.98 million $ 1,473
Feb 28, 9 AM $ 0.0876
-0.92%
$ 7.04 million $ 1,483
Feb 28, 8 AM $ 0.0884
+3.04%
$ 7.11 million $ 651
Feb 27, 8 PM $ 0.0888
+3.48%
$ 7.14 million $ 780
Feb 27, 7 PM $ 0.0887
+0.00%
$ 7.13 million $ 755
Feb 27, 6 PM $ 0.0893
+0.00%
$ 7.18 million $ 746
Feb 27, 5 PM $ 0.0893
+0.99%
$ 7.17 million $ 741
Feb 27, 4 PM $ 0.0884
-0.32%
$ 7.11 million $ 696
Feb 27, 2 PM $ 0.0894
+0.06%
$ 7.19 million $ 673
Feb 27, 12 PM $ 0.0895
+0.05%
$ 7.19 million $ 628
Feb 27, 11 AM $ 0.0896
-0.33%
$ 7.2 million $ 617