IX Token Historical Data

IXT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0899
+0.00%
$ 7.22 million $ 518
Feb 26, 8 AM $ 0.0891
-0.60%
$ 7.16 million $ 2,666
Feb 26, 6 AM $ 0.0899
-2.80%
$ 7.22 million $ 2,581
Feb 26, 5 AM $ 0.0926
+0.00%
$ 7.44 million $ 2,515
Feb 26, 4 AM $ 0.0932
+0.00%
$ 7.49 million $ 2,296
Feb 26, 1 AM $ 0.085
+0.94%
$ 6.83 million $ 239
Feb 26, 12 AM $ 0.0842
+0.29%
$ 6.77 million $ 230
Feb 25, 11 PM $ 0.084
-0.06%
$ 6.75 million $ 196
Feb 25, 10 PM $ 0.0842
-0.13%
$ 6.77 million $ 145
Feb 25, 7 PM $ 0.0852
+0.00%
$ 6.85 million $ 101
Feb 25, 5 PM $ 0.0856
+0.00%
$ 6.88 million $ 150
Feb 25, 11 AM $ 0.0834
+0.00%
$ -- $ 149
Feb 25, 10 AM $ 0.0839
+0.00%
$ 6.75 million $ 143
Feb 25, 8 AM $ 0.0832
+0.00%
$ 6.69 million $ 114
Feb 25, 4 AM $ 0.0835
+0.00%
$ 6.71 million $ 54
Feb 25, 1 AM $ 0.0845
+1.40%
$ 6.8 million $ 219
Feb 24, 8 PM $ 0.0843
-0.04%
$ 6.78 million $ 1,266
Feb 24, 6 PM $ 0.0842
+1.29%
$ 6.77 million $ 1,219
Feb 24, 4 PM $ 0.0838
-0.16%
$ 6.74 million $ 1,153
Feb 24, 2 PM $ 0.0829
+0.00%
$ 6.67 million $ 1,069
Feb 24, 12 PM $ 0.0835
+0.00%
$ 6.71 million $ 1,025
Feb 24, 6 AM $ 0.0814
-0.09%
$ 6.55 million $ 421
Feb 24, 1 AM $ 0.0839
+0.00%
$ 6.75 million $ 803
Feb 23, 8 PM $ 0.0844
+0.00%
$ 6.78 million $ 747
Feb 23, 7 PM $ 0.0838
+0.01%
$ 6.74 million $ 743
Feb 23, 10 AM $ 0.0845
+0.09%
$ 6.8 million $ 612
Feb 23, 9 AM $ 0.0844
+0.87%
$ 6.79 million $ 579
Feb 23, 6 AM $ 0.0839
+0.00%
$ 6.74 million $ 557
Feb 23, 3 AM $ 0.0845
+0.00%
$ 6.79 million $ 714
Feb 23, 2 AM $ 0.0846
+3.65%
$ 6.8 million $ 513
Feb 23, 1 AM $ 0.0818
-0.10%
$ 6.57 million $ 221
Feb 23, 12 AM $ 0.0819
-0.90%
$ 6.59 million $ 128
Feb 22, 11 PM $ 0.083
+0.00%
$ 6.67 million $ 91
Feb 22, 4 PM $ 0.0825
+0.00%
$ 6.63 million $ 180
Feb 22, 3 PM $ 0.0826
-0.04%
$ 6.64 million $ 146
Feb 22, 2 PM $ 0.0826
+0.00%
$ 6.64 million $ 130
Feb 22, 3 AM $ 0.0855
+2.32%
$ 6.88 million $ 1,194
Feb 22, 2 AM $ 0.0837
-0.43%
$ 6.73 million $ 6,817
Feb 22, 1 AM $ 0.0888
-2.14%
$ 7.14 million $ 6,965
Feb 22, 12 AM $ 0.0909
+16.58%
$ 7.31 million $ 4,881
Feb 21, 11 PM $ 0.078
+5.66%
$ 6.27 million $ 5,485
Feb 21, 9 PM $ 0.0741
+0.00%
$ 5.95 million $ 4,691
Feb 21, 8 PM $ 0.0741
+0.11%
$ 5.95 million $ 4,721
Feb 21, 7 PM $ 0.075
+0.00%
$ 6.03 million $ 4,696
Feb 21, 5 PM $ 0.074
+0.01%
$ 5.94 million $ 4,614
Feb 21, 4 PM $ 0.079
+0.00%
$ 6.35 million $ 4,587
Feb 21, 3 PM $ 0.079
+0.95%
$ 6.35 million $ 4,561
Feb 21, 2 PM $ 0.0789
+0.09%
$ 6.34 million $ 4,513
Feb 21, 12 PM $ 0.072
-10.82%
$ 5.79 million $ 3,414
Feb 21, 10 AM $ 0.0698
+0.00%
$ 5.61 million $ 84