IX Token Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0976
-2.70%
$14.92 million $24,125
Apr 27, 2024 $0.1
-0.89%
$15.34 million $9,913
Apr 26, 2024 $0.101
-0.61%
$15.47 million $12,783
Apr 25, 2024 $0.102
+0.73%
$15.57 million $45,831
Apr 24, 2024 $0.101
-3.18%
$15.46 million $14,207
Apr 23, 2024 $0.104
+3.26%
$15.96 million $11,985
Apr 22, 2024 $0.101
+1.12%
$15.46 million $23,403
Apr 21, 2024 $0.1
-0.94%
$15.29 million $14,849
Apr 20, 2024 $0.101
+3.77%
$15.43 million $25,459
Apr 19, 2024 $0.0973
+0.34%
$14.87 million $26,012
Apr 18, 2024 $0.0969
+0.93%
$14.82 million $22,842
Apr 17, 2024 $0.0961
-2.52%
$14.69 million $18,951
Apr 16, 2024 $0.0985
-0.35%
$15.07 million $19,285
Apr 15, 2024 $0.0989
+2.06%
$15.12 million $24,171
Apr 14, 2024 $0.0969
+6.00%
$14.81 million $17,537
Apr 13, 2024 $0.0914
-8.56%
$13.98 million $32,644
Apr 12, 2024 $0.1
-7.72%
$15.28 million $36,282
Apr 11, 2024 $0.108
+2.42%
$16.56 million $29,146
Apr 10, 2024 $0.106
-3.32%
$16.17 million $65,261
Apr 9, 2024 $0.109
-4.40%
$16.73 million $52,820
Apr 8, 2024 $0.114
+6.16%
$17.5 million $49,453
Apr 7, 2024 $0.107
-0.72%
$16.41 million $21,814
Apr 6, 2024 $0.108
-2.50%
$16.53 million $54,935
Apr 5, 2024 $0.111
-1.29%
$16.96 million $100,086
Apr 4, 2024 $0.112
-1.22%
$17.18 million $44,682
Apr 3, 2024 $0.114
+0.56%
$17.38 million $42,947
Apr 2, 2024 $0.113
+3.88%
$17.31 million $58,056
Apr 1, 2024 $0.109
-2.66%
$16.66 million $65,972
Mar 31, 2024 $0.112
-6.99%
$17.11 million $85,110
Mar 30, 2024 $0.12
+2.25%
$18.4 million $33,803
Mar 29, 2024 $0.118
-5.98%
$17.97 million $70,600
Mar 28, 2024 $0.125
+2.47%
$19.12 million $71,378
Mar 27, 2024 $0.122
-4.58%
$18.65 million $112,275
Mar 26, 2024 $0.128
+2.14%
$19.55 million $149,099
Mar 25, 2024 $0.125
+6.85%
$19.14 million $46,834
Mar 24, 2024 $0.117
-5.85%
$17.91 million $78,820
Mar 23, 2024 $0.124
-3.20%
$18.92 million $58,193
Mar 22, 2024 $0.128
-1.69%
$19.54 million $31,307
Mar 21, 2024 $0.13
+1.97%
$19.88 million $36,336
Mar 20, 2024 $0.127
+0.30%
$19.49 million $53,686
Mar 19, 2024 $0.127
-4.89%
$19.43 million $63,317
Mar 18, 2024 $0.135
-3.52%
$20.61 million $45,587
Mar 17, 2024 $0.14
+0.74%
$21.35 million $28,227
Mar 16, 2024 $0.139
-1.27%
$21.19 million $53,787
Mar 15, 2024 $0.14
-0.23%
$21.47 million $85,892
Mar 14, 2024 $0.141
-0.14%
$21.52 million $51,619
Mar 13, 2024 $0.141
+4.93%
$21.55 million $67,002
Mar 12, 2024 $0.134
-0.59%
$20.53 million $79,681
Mar 11, 2024 $0.135
+3.82%
$20.66 million $82,457
Mar 10, 2024 $0.13
-0.94%
$19.9 million $82,412